Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QnA3.AI Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0463
+3.22%
$8.63 million $966,766
Jan 21, 2025 $0.0449
+6.66%
$8.36 million $756,747
Jan 20, 2025 $0.0421
-2.35%
$7.84 million $969,069
Jan 19, 2025 $0.0432
-11.53%
$8.05 million $1.06 million
Jan 18, 2025 $0.0488
-11.95%
$48.84 million $866,605
Jan 17, 2025 $0.0555
-0.74%
$10.33 million $940,783
Jan 16, 2025 $0.056
+4.95%
$10.43 million $818,899
Jan 15, 2025 $0.0533
+2.53%
$9.94 million $704,442
Jan 14, 2025 $0.0521
+6.18%
$9.7 million $797,162
Jan 13, 2025 $0.0491
-8.02%
$9.14 million $939,282
Jan 12, 2025 $0.0534
-1.02%
$9.94 million $656,169
Jan 11, 2025 $0.0539
-3.86%
$53.94 million $750,913
Jan 10, 2025 $0.0561
+5.11%
$10.45 million $920,621
Jan 9, 2025 $0.0534
-5.37%
$9.95 million $865,085
Jan 8, 2025 $0.0563
-7.00%
$10.49 million $1.13 million
Jan 7, 2025 $0.0606
-11.63%
$10.8 million $936,045
Jan 6, 2025 $0.0686
+1.06%
$12.22 million $1.12 million
Jan 5, 2025 $0.0679
-3.48%
$12.09 million $798,344
Jan 4, 2025 $0.0703
-0.23%
$12.53 million $973,425
Jan 3, 2025 $0.0705
+4.59%
$12.56 million $1.01 million
Jan 2, 2025 $0.0674
+1.21%
$12.01 million $1.12 million
Jan 1, 2025 $0.0666
+11.55%
$11.87 million $667,273
Dec 31, 2024 $0.0597
+3.03%
$10.64 million $756,189
Dec 30, 2024 $0.058
-3.83%
$10.33 million $810,138
Dec 29, 2024 $0.0603
-3.28%
$10.74 million $857,401
Dec 28, 2024 $0.0623
+6.11%
$11.1 million $826,009
Dec 27, 2024 $0.0588
-5.31%
$10.47 million $1.05 million
Dec 26, 2024 $0.062
-4.91%
$11.05 million $937,623
Dec 25, 2024 $0.0652
-5.30%
$11.61 million $1.04 million
Dec 24, 2024 $0.0689
+1.42%
$12.27 million $1.12 million
Dec 23, 2024 $0.0679
+3.34%
$12.1 million $1.16 million
Dec 22, 2024 $0.0656
-4.53%
$11.69 million $1.23 million
Dec 21, 2024 $0.0675
+4.05%
$12.02 million $1.47 million
Dec 20, 2024 $0.0647
+2.72%
$11.53 million $1.75 million
Dec 19, 2024 $0.063
-3.29%
$11.22 million $2.14 million
Dec 18, 2024 $0.0658
-14.59%
$11.71 million $1.94 million
Dec 17, 2024 $0.077
-8.93%
$13.71 million $2.18 million
Dec 16, 2024 $0.0845
-8.11%
$15.06 million $4.83 million
Dec 15, 2024 $0.092
+12.63%
$16.39 million $4.66 million
Dec 14, 2024 $0.0817
-5.73%
$14.55 million $5.82 million
Dec 13, 2024 $0.0866
-3.16%
$15.43 million $6.28 million
Dec 12, 2024 $0.0895
-4.11%
$15.94 million $7.1 million
Dec 11, 2024 $0.0933
+12.76%
$16.62 million $7.57 million
Dec 10, 2024 $0.0827
-12.64%
$14.74 million $6.48 million
Dec 9, 2024 $0.0936
-21.19%
$16.67 million $6.58 million
Dec 8, 2024 $0.119
+17.66%
$21.16 million $7.08 million
Dec 7, 2024 $0.101
-6.66%
$17.99 million $5.07 million
Dec 6, 2024 $0.108
+9.23%
$19.27 million $6.99 million
Dec 5, 2024 $0.0991
+24.34%
$17.65 million $5.27 million
Dec 4, 2024 $0.0796
+3.92%
$14.17 million $2.23 million