Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QnA3.AI Token Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0767
+6.67%
$13.66 million $2.27 million
Dec 2, 2024 $0.0719
-0.98%
$12.22 million $2.02 million
Dec 1, 2024 $0.0726
-6.64%
$12.34 million $2.72 million
Nov 30, 2024 $0.0778
+12.51%
$13.22 million $4.6 million
Nov 29, 2024 $0.0692
+1.99%
$11.78 million $1.96 million
Nov 28, 2024 $0.0679
+15.31%
$11.54 million $1.83 million
Nov 27, 2024 $0.0589
+12.13%
$10.01 million $1.34 million
Nov 26, 2024 $0.0525
-6.57%
$8.92 million $1.42 million
Nov 25, 2024 $0.0562
+7.83%
$9.55 million $2.11 million
Nov 24, 2024 $0.0521
+2.07%
$8.87 million $1.19 million
Nov 23, 2024 $0.051
+2.71%
$8.68 million $1.34 million
Nov 22, 2024 $0.0497
-1.52%
$8.45 million $1.13 million
Nov 21, 2024 $0.0505
+7.13%
$8.58 million $1.4 million
Nov 20, 2024 $0.0471
-8.33%
$8.01 million $1.13 million
Nov 19, 2024 $0.0514
-0.77%
$8.74 million $1.14 million
Nov 18, 2024 $0.0518
+3.18%
$8.81 million $988,404
Nov 17, 2024 $0.0502
-4.13%
$8.53 million $1.03 million
Nov 16, 2024 $0.0524
+0.61%
$8.9 million $1.27 million
Nov 15, 2024 $0.052
-1.78%
$8.85 million $1.19 million
Nov 14, 2024 $0.053
-15.01%
$9.01 million $1.43 million
Nov 13, 2024 $0.0623
-9.74%
$10.6 million $1.47 million
Nov 12, 2024 $0.0691
+15.61%
$11.75 million $2.87 million
Nov 11, 2024 $0.0597
+7.02%
$10.15 million $1.4 million
Nov 10, 2024 $0.0558
+8.09%
$9.49 million $1.47 million
Nov 9, 2024 $0.0515
+8.15%
$8.76 million $1.08 million
Nov 8, 2024 $0.0476
-6.33%
$8.09 million $1.03 million
Nov 7, 2024 $0.0508
-2.38%
$8.64 million $971,980
Nov 6, 2024 $0.052
+13.21%
$8.85 million $1.01 million
Nov 5, 2024 $0.046
+6.09%
$7.82 million $890,661
Nov 4, 2024 $0.0434
-2.47%
$7.38 million $921,759
Nov 3, 2024 $0.0445
-6.21%
$7.56 million $1.1 million
Nov 2, 2024 $0.0474
-7.50%
$7.67 million $1.27 million
Nov 1, 2024 $0.0512
-9.58%
$8.29 million $1.14 million
Oct 31, 2024 $0.0568
-1.46%
$9.19 million $1.11 million
Oct 30, 2024 $0.0576
-1.64%
$9.32 million $920,349
Oct 29, 2024 $0.0585
-2.16%
$9.48 million $988,449
Oct 28, 2024 $0.0598
-1.75%
$9.68 million $954,946
Oct 27, 2024 $0.0609
+8.50%
$9.85 million $957,624
Oct 26, 2024 $0.056
-3.77%
$9.07 million $1.09 million
Oct 25, 2024 $0.0585
-6.91%
$9.47 million $993,985
Oct 24, 2024 $0.0628
-3.17%
$10.17 million $967,823
Oct 23, 2024 $0.065
-3.90%
$10.52 million $996,263
Oct 22, 2024 $0.0676
-5.78%
$10.94 million $1.17 million
Oct 21, 2024 $0.0718
+7.66%
$11.62 million $1.77 million
Oct 20, 2024 $0.0667
+2.12%
$10.8 million $980,575
Oct 19, 2024 $0.0653
-1.43%
$10.57 million $954,743
Oct 18, 2024 $0.0662
+1.63%
$10.72 million $991,861
Oct 17, 2024 $0.0652
-6.91%
$10.55 million $991,507
Oct 16, 2024 $0.07
+4.39%
$11.33 million $1.21 million
Oct 15, 2024 $0.0671
-3.42%
$10.86 million $1.55 million