QnA3.AI Token Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000363
+0.02%
$ 30,190 $ 179
Mar 16, 11 PM $ 0.0000287
-0.01%
$ 23,841 $ 127
Mar 16, 10 PM $ 0.0000287
+0.05%
$ 23,844 $ 127
Mar 16, 9 PM $ 0.0000287
+0.02%
$ 23,833 $ 127
Mar 16, 8 PM $ 0.0000287
-0.06%
$ 23,829 $ 127
Mar 16, 7 PM $ 0.0000287
-0.03%
$ 23,843 $ 127
Mar 16, 1 PM $ 0.0000399
+0.00%
$ 33,170 $ 76
Mar 16, 12 PM $ 0.0000399
+1.12%
$ 33,170 $ 76
Mar 16, 11 AM $ 0.0000394
+1.09%
$ 32,802 $ 87
Mar 16, 10 AM $ 0.000039
-0.28%
$ 32,448 $ 102
Mar 16, 9 AM $ 0.0000391
-0.01%
$ 32,538 $ 102
Mar 16, 8 AM $ 0.0000391
-0.24%
$ 32,542 $ 102
Mar 16, 7 AM $ 0.0000392
-0.16%
$ 32,621 $ 102
Mar 16, 6 AM $ 0.0000393
-0.16%
$ 32,673 $ 102
Mar 16, 5 AM $ 0.0000394
-0.02%
$ 32,725 $ 103
Mar 16, 4 AM $ 0.0000394
-0.01%
$ 32,733 $ 103
Mar 16, 3 AM $ 0.0000394
-0.09%
$ 32,738 $ 103
Mar 16, 2 AM $ 0.0000394
+0.01%
$ 32,766 $ 103
Mar 16, 1 AM $ 0.0000394
+0.02%
$ 32,765 $ 103
Mar 16, 12 AM $ 0.0000394
+0.00%
$ 32,759 $ 103
Mar 15, 11 PM $ 0.0000394
+0.00%
$ 32,760 $ 103
Mar 15, 10 PM $ 0.0000394
+0.00%
$ 32,760 $ 103
Mar 15, 9 PM $ 0.0000394
+0.00%
$ 32,760 $ 103
Mar 15, 8 PM $ 0.0000394
+0.00%
$ 32,760 $ 103
Mar 15, 7 PM $ 0.0000394
+0.00%
$ 32,760 $ 103
Mar 15, 6 PM $ 0.0000394
+0.00%
$ 32,760 $ 140
Mar 15, 5 PM $ 0.0000394
+0.00%
$ 32,760 $ 140
Mar 15, 12 PM $ 0.0000356
+0.00%
$ 29,640 $ 53
Mar 15, 11 AM $ 0.0000356
+0.00%
$ 29,640 $ 53
Mar 15, 10 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 9 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 8 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 7 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 6 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 5 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 4 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 3 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 2 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 15, 1 AM $ 0.0000356
+0.00%
$ 29,640 $ 38
Mar 14, 7 PM $ 0.0000244
+0.00%
$ 20,280 $ 7
Mar 14, 6 PM $ 0.0000244
+0.00%
$ 20,280 $ 20
Mar 14, 5 PM $ 0.0000244
+0.00%
$ 20,280 $ 20
Mar 14, 4 PM $ 0.0000244
+0.00%
$ 20,280 $ 20
Mar 14, 3 PM $ 0.0000244
+0.00%
$ 20,280 $ 20
Mar 14, 2 PM $ 0.0000244
+0.00%
$ 20,280 $ 20
Mar 14, 1 PM $ 0.0000244
+0.00%
$ 20,280 $ 20
Mar 14, 12 PM $ 0.0000244
+0.00%
$ 20,280 $ 20
Mar 14, 11 AM $ 0.0000244
+0.00%
$ 20,280 $ 20
Mar 14, 10 AM $ 0.0000244
+0.00%
$ 20,280 $ 31
Mar 14, 9 AM $ 0.0000244
+0.00%
$ 20,280 $ 182