Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QnA3.AI Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0992
-2.81%
$14.44 million $1.51 million
Aug 24, 2024 $0.102
+8.34%
$14.86 million $1.91 million
Aug 23, 2024 $0.0942
+7.86%
$13.71 million $1.07 million
Aug 22, 2024 $0.0873
+0.74%
$12.71 million $994,512
Aug 21, 2024 $0.0867
+2.63%
$12.62 million $1.17 million
Aug 20, 2024 $0.0845
+0.54%
$12.3 million $1.1 million
Aug 19, 2024 $0.084
+3.47%
$12.23 million $979,491
Aug 18, 2024 $0.0812
+0.82%
$11.83 million $931,280
Aug 17, 2024 $0.0805
+1.67%
$11.72 million $1.65 million
Aug 16, 2024 $0.0791
-1.40%
$11.52 million $1.24 million
Aug 15, 2024 $0.0803
-3.22%
$80.25 million $2.02 million
Aug 14, 2024 $0.083
-2.27%
$82.96 million $1.39 million
Aug 13, 2024 $0.0849
+2.12%
$84.91 million $2.62 million
Aug 12, 2024 $0.0832
+12.24%
$83.16 million $1.47 million
Aug 11, 2024 $0.0741
-9.67%
$74.07 million $1.18 million
Aug 10, 2024 $0.082
+5.01%
$82 million $1.41 million
Aug 9, 2024 $0.0781
+0.44%
$78.07 million $1.92 million
Aug 8, 2024 $0.0778
+16.70%
$77.76 million $1.28 million
Aug 7, 2024 $0.0666
-4.01%
$66.63 million $1.76 million
Aug 6, 2024 $0.0692
+10.94%
$69.18 million $2.07 million
Aug 5, 2024 $0.0624
-18.76%
$62.36 million $4.05 million
Aug 4, 2024 $0.0768
-7.81%
$76.76 million $3.21 million
Aug 3, 2024 $0.0833
-7.06%
$83.26 million $3 million
Aug 2, 2024 $0.0895
-5.39%
$89.48 million $3.26 million
Aug 1, 2024 $0.0946
-4.45%
$94.58 million $2.5 million
Jul 31, 2024 $0.099
-4.53%
$98.99 million $2.85 million
Jul 30, 2024 $0.104
-5.52%
$103.69 million $3.17 million
Jul 29, 2024 $0.11
+0.19%
$109.75 million $2.58 million
Jul 28, 2024 $0.11
+0.38%
$15.06 million $2.94 million
Jul 27, 2024 $0.109
-1.37%
$15.01 million $1.68 million
Jul 26, 2024 $0.111
+16.32%
$15.22 million $1.9 million
Jul 25, 2024 $0.0951
+1.70%
$13.08 million $2.64 million
Jul 24, 2024 $0.0937
-2.46%
$12.88 million $2.91 million
Jul 23, 2024 $0.0961
-6.02%
$13.21 million $2.33 million
Jul 22, 2024 $0.102
-9.91%
$14.06 million $3.45 million
Jul 21, 2024 $0.113
-1.35%
$15.59 million $2.63 million
Jul 20, 2024 $0.115
-3.66%
$15.81 million $1.98 million
Jul 19, 2024 $0.119
+6.63%
$16.41 million $2.91 million
Jul 18, 2024 $0.112
-3.09%
$15.39 million $2.94 million
Jul 17, 2024 $0.115
+4.88%
$15.88 million $6.03 million
Jul 16, 2024 $0.11
+7.49%
$15.14 million $3.78 million
Jul 15, 2024 $0.103
+7.53%
$14.1 million $3.14 million
Jul 14, 2024 $0.0953
+1.22%
$95.28 million $2.71 million
Jul 13, 2024 $0.0942
-7.01%
$94.18 million $2.58 million
Jul 12, 2024 $0.101
-6.13%
$101.28 million $2.64 million
Jul 11, 2024 $0.108
+10.31%
$107.89 million $5.62 million
Jul 10, 2024 $0.0978
-9.97%
$97.76 million $3.62 million
Jul 9, 2024 $0.109
+21.00%
$108.58 million $3.66 million
Jul 8, 2024 $0.0897
-3.22%
$89.73 million $3.7 million
Jul 7, 2024 $0.0927
+10.47%
$92.72 million $4.41 million