QnA3.AI Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000349
+0.00%
$ 29,028 $ 114
Mar 12, 12 AM $ 0.0000349
+0.00%
$ 29,028 $ 100
Mar 11, 11 PM $ 0.0000349
+0.00%
$ 29,028 $ 360
Mar 11, 10 PM $ 0.0000349
+0.00%
$ 29,028 $ 404
Mar 11, 9 PM $ 0.0000349
+0.04%
$ 29,028 $ 446
Mar 11, 8 PM $ 0.0000349
+0.03%
$ 29,016 $ 446
Mar 11, 7 PM $ 0.0000349
+0.02%
$ 29,006 $ 498
Mar 11, 1 PM $ 0.000023
+0.12%
$ 19,168 $ 567
Mar 11, 12 PM $ 0.000023
-0.38%
$ 19,144 $ 567
Mar 11, 11 AM $ 0.0000231
+0.00%
$ 19,217 $ 569
Mar 11, 10 AM $ 0.0000231
-0.07%
$ 19,217 $ 569
Mar 11, 9 AM $ 0.0000231
-0.15%
$ 19,229 $ 569
Mar 11, 8 AM $ 0.0000232
-0.24%
$ 19,258 $ 570
Mar 11, 7 AM $ 0.0000232
-0.09%
$ 19,305 $ 571
Mar 11, 6 AM $ 0.0000232
+0.02%
$ 19,323 $ 572
Mar 11, 5 AM $ 0.0000232
+0.00%
$ 19,319 $ 572
Mar 11, 4 AM $ 0.0000232
+0.01%
$ 19,319 $ 572
Mar 11, 3 AM $ 0.0000232
-0.03%
$ 19,318 $ 572
Mar 11, 2 AM $ 0.0000232
-0.01%
$ 19,323 $ 572
Mar 10, 8 PM $ 0.0000407
+0.01%
$ 33,857 $ 1,418
Mar 10, 7 PM $ 0.0000407
-0.20%
$ 33,855 $ 1,491
Mar 10, 6 PM $ 0.0000408
+0.00%
$ 33,922 $ 1,530
Mar 10, 4 PM $ 0.0000408
-0.11%
$ 33,917 $ 1,592
Mar 10, 3 PM $ 0.0000408
+0.25%
$ 33,955 $ 1,594
Mar 10, 2 PM $ 0.0000407
+0.51%
$ 33,871 $ 1,626
Mar 10, 1 PM $ 0.0000405
-0.11%
$ 33,700 $ 1,618
Mar 10, 12 PM $ 0.0000406
+1.08%
$ 33,736 $ 1,619
Mar 10, 11 AM $ 0.0000401
-0.02%
$ 33,375 $ 1,602
Mar 10, 10 AM $ 0.0000401
+0.02%
$ 33,381 $ 1,602
Mar 10, 9 AM $ 0.0000401
-0.15%
$ 33,373 $ 1,602
Mar 10, 8 AM $ 0.0000402
-0.09%
$ 33,425 $ 1,605
Mar 10, 7 AM $ 0.0000402
-0.17%
$ 33,454 $ 1,606
Mar 10, 6 AM $ 0.0000403
-0.12%
$ 33,510 $ 1,609
Mar 10, 5 AM $ 0.0000403
+0.01%
$ 33,548 $ 1,610
Mar 10, 4 AM $ 0.0000403
-0.02%
$ 33,545 $ 1,610
Mar 10, 3 AM $ 0.0000403
-0.01%
$ 33,550 $ 1,611
Mar 10, 2 AM $ 0.0000403
+0.02%
$ 33,553 $ 1,674
Mar 10, 1 AM $ 0.0000403
+0.00%
$ 33,548 $ 2,645
Mar 9, 11 PM $ 0.0000384
-0.01%
$ 31,943 $ 1,373
Mar 9, 10 PM $ 0.0000384
-0.01%
$ 31,947 $ 1,374
Mar 9, 9 PM $ 0.0000384
+0.00%
$ 31,950 $ 1,374
Mar 9, 7 PM $ 0.0000384
+0.58%
$ 31,899 $ 1,224
Mar 9, 6 PM $ 0.0000381
+0.38%
$ 31,717 $ 1,217
Mar 9, 5 PM $ 0.000038
-0.04%
$ 31,596 $ 1,213
Mar 9, 3 PM $ 0.0000419
+0.03%
$ 34,851 $ 1,025
Mar 9, 2 PM $ 0.0000419
-0.67%
$ 34,841 $ 1,035
Mar 9, 1 PM $ 0.0000422
+1.44%
$ 35,077 $ 1,104
Mar 9, 12 PM $ 0.0000416
-0.20%
$ 34,580 $ 1,132
Mar 9, 11 AM $ 0.0000417
+0.01%
$ 34,650 $ 1,134
Mar 9, 10 AM $ 0.0000417
-0.04%
$ 34,646 $ 1,134