QnA3.AI Token Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.343
+3.98%
$ 343.48 million $ 6.21 million
May 28, 2024 $ 0.33
-4.23%
$ 330.25 million $ 4.05 million
May 27, 2024 $ 0.345
+5.45%
$ 345.13 million $ 5 million
May 26, 2024 $ 0.327
-1.25%
$ 327.26 million $ 3.05 million
May 25, 2024 $ 0.331
+3.11%
$ 331.39 million $ 3.61 million
May 24, 2024 $ 0.321
-0.85%
$ 321.37 million $ 3.12 million
May 23, 2024 $ 0.324
-2.07%
$ 324.11 million $ 5.15 million
May 22, 2024 $ 0.331
+1.01%
$ 330.95 million $ 4.51 million
May 21, 2024 $ 0.328
-6.03%
$ 327.63 million $ 4.49 million
May 20, 2024 $ 0.349
+11.93%
$ 348.68 million $ 4.84 million
May 19, 2024 $ 0.311
-5.65%
$ 311.41 million $ 3.72 million
May 18, 2024 $ 0.33
-4.42%
$ 330.07 million $ 3.12 million
May 17, 2024 $ 0.345
+1.55%
$ 345.35 million $ 2.74 million
May 16, 2024 $ 0.34
-4.42%
$ 340.07 million $ 6.05 million
May 15, 2024 $ 0.356
+14.90%
$ 355.8 million $ 5.56 million
May 14, 2024 $ 0.31
-11.48%
$ 309.65 million $ 2.61 million
May 13, 2024 $ 0.349
-8.00%
$ 348.76 million $ 2.18 million
May 12, 2024 $ 0.379
+1.75%
$ 379.08 million $ 1.47 million
May 11, 2024 $ 0.373
-2.36%
$ 372.56 million $ 2.25 million
May 10, 2024 $ 0.382
-0.70%
$ 381.56 million $ 3.58 million
May 9, 2024 $ 0.384
+4.40%
$ 384.25 million $ 2.14 million
May 8, 2024 $ 0.368
-8.48%
$ 368.07 million $ 3.1 million
May 7, 2024 $ 0.402
-3.56%
$ 402.17 million $ 3.22 million
May 6, 2024 $ 0.417
-1.64%
$ 417.02 million $ 3.75 million
May 5, 2024 $ 0.424
+6.09%
$ 423.98 million $ 5 million
May 4, 2024 $ 0.4
-4.14%
$ 399.64 million $ 3.09 million
May 3, 2024 $ 0.418
+9.29%
$ 417.69 million $ 3.64 million
May 2, 2024 $ 0.382
+1.10%
$ 382.2 million $ 3.02 million
May 1, 2024 $ 0.38
+4.09%
$ 378.05 million $ 7.4 million
Apr 30, 2024 $ 0.365
-1.53%
$ 364.93 million $ 4.54 million
Apr 29, 2024 $ 0.371
-0.95%
$ 370.6 million $ 2.58 million
Apr 28, 2024 $ 0.374
-3.52%
$ 374.17 million $ 2.41 million
Apr 27, 2024 $ 0.388
+7.10%
$ 387.83 million $ 3.43 million
Apr 26, 2024 $ 0.362
-2.72%
$ 362.13 million $ 2.35 million
Apr 25, 2024 $ 0.372
+2.31%
$ 372.26 million $ 3.32 million
Apr 24, 2024 $ 0.364
-2.65%
$ 363.85 million $ 3.15 million
Apr 23, 2024 $ 0.374
-6.64%
$ 373.77 million $ 2.91 million
Apr 22, 2024 $ 0.4
+3.70%
$ 400.37 million $ 3.38 million
Apr 21, 2024 $ 0.386
-2.91%
$ 386.08 million $ 3.23 million
Apr 20, 2024 $ 0.398
+7.74%
$ 397.66 million $ 3.69 million
Apr 19, 2024 $ 0.369
-5.99%
$ 369.14 million $ 4.86 million
Apr 18, 2024 $ 0.393
+3.40%
$ 392.64 million $ 3.46 million
Apr 17, 2024 $ 0.38
-7.47%
$ 379.74 million $ 5.53 million
Apr 16, 2024 $ 0.41
+11.54%
$ 410.37 million $ 7.35 million
Apr 15, 2024 $ 0.368
-5.86%
$ 367.91 million $ 10.53 million
Apr 14, 2024 $ 0.391
+23.60%
$ 390.8 million $ 9.16 million
Apr 13, 2024 $ 0.316
-16.69%
$ 316.21 million $ 9.88 million
Apr 12, 2024 $ 0.381
-25.32%
$ 381.15 million $ 12.02 million
Apr 11, 2024 $ 0.51
-2.80%
$ 510.4 million $ 4.77 million
Apr 10, 2024 $ 0.525
-2.14%
$ 525.12 million $ 8.85 million