QnA3.AI Token Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000417
+0.01%
$ 34,650 $ 1,134
Mar 9, 10 AM $ 0.0000417
-0.04%
$ 34,646 $ 1,134
Mar 9, 9 AM $ 0.0000417
+0.04%
$ 34,658 $ 1,134
Mar 9, 8 AM $ 0.0000417
+0.00%
$ 34,645 $ 1,134
Mar 9, 2 AM $ 0.0000323
+0.00%
$ 26,900 $ 114
Mar 9, 1 AM $ 0.0000323
-0.21%
$ 26,900 $ 114
Mar 9, 12 AM $ 0.0000324
+0.02%
$ 26,958 $ 115
Mar 8, 11 PM $ 0.0000324
+0.00%
$ 26,953 $ 115
Mar 8, 10 PM $ 0.0000324
+0.00%
$ 26,953 $ 115
Mar 8, 9 PM $ 0.0000324
+0.00%
$ 26,953 $ 145
Mar 8, 3 PM $ 0.0000439
+0.00%
$ 36,465 $ 145
Mar 8, 2 PM $ 0.0000419
+0.00%
$ 34,880 $ 307
Mar 8, 1 PM $ 0.00004
+0.00%
$ 33,294 $ 53
Mar 8, 12 PM $ 0.00004
+0.00%
$ 33,294 $ 53
Mar 8, 11 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 10 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 9 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 8 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 7 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 6 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 5 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 4 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 3 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 2 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 1 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 8, 12 AM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 7, 11 PM $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 7, 10 PM $ 0.00004
+10.53%
$ 33,294 $ 154
Mar 7, 9 PM $ 0.0000362
+0.00%
$ 30,123 $ 124
Mar 7, 8 PM $ 0.0000362
+0.00%
$ 30,123 $ 124
Mar 7, 7 PM $ 0.0000362
+0.00%
$ 30,123 $ 124
Mar 7, 6 PM $ 0.0000362
+0.00%
$ 30,123 $ 124
Mar 7, 12 PM $ 0.00004
+0.00%
$ 33,294 $ 60
Mar 7, 11 AM $ 0.00004
+0.00%
$ 33,294 $ 60
Mar 7, 10 AM $ 0.00004
+0.00%
$ 33,294 $ 60
Mar 7, 9 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 8 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 7 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 6 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 5 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 4 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 3 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 2 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 1 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 7, 12 AM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 6, 11 PM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 6, 10 PM $ 0.00004
+0.00%
$ 33,294 $ 131
Mar 6, 9 PM $ 0.00004
-0.03%
$ 33,294 $ 131
Mar 6, 8 PM $ 0.00004
+0.08%
$ 33,304 $ 131
Mar 6, 7 PM $ 0.00004
+0.19%
$ 33,276 $ 131