QnA3.AI Token Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00004
+0.08%
$ 33,304 $ 131
Mar 6, 7 PM $ 0.00004
+0.19%
$ 33,276 $ 131
Mar 6, 6 PM $ 0.0000399
+0.28%
$ 33,212 $ 148
Mar 6, 5 PM $ 0.0000398
-0.12%
$ 33,119 $ 187
Mar 6, 4 PM $ 0.0000399
+0.29%
$ 33,157 $ 187
Mar 6, 3 PM $ 0.0000398
+0.27%
$ 33,062 $ 322
Mar 6, 2 PM $ 0.0000397
-0.28%
$ 32,974 $ 321
Mar 6, 1 PM $ 0.0000398
+0.15%
$ 33,066 $ 674
Mar 6, 12 PM $ 0.0000397
-0.35%
$ 33,015 $ 1,011
Mar 6, 11 AM $ 0.0000398
+0.27%
$ 33,131 $ 1,014
Mar 6, 10 AM $ 0.0000397
-0.12%
$ 33,041 $ 1,012
Mar 6, 9 AM $ 0.0000398
-0.10%
$ 33,079 $ 1,083
Mar 6, 8 AM $ 0.0000398
-0.14%
$ 33,113 $ 1,084
Mar 6, 7 AM $ 0.0000399
-0.02%
$ 33,160 $ 1,096
Mar 6, 6 AM $ 0.0000399
-0.01%
$ 33,166 $ 1,097
Mar 6, 5 AM $ 0.0000399
-0.01%
$ 33,169 $ 1,097
Mar 6, 4 AM $ 0.0000399
-0.01%
$ 33,170 $ 1,097
Mar 6, 3 AM $ 0.0000399
+0.00%
$ 33,173 $ 1,250
Mar 6, 2 AM $ 0.0000399
+0.01%
$ 33,172 $ 1,249
Mar 6, 1 AM $ 0.0000399
-0.01%
$ 33,169 $ 1,249
Mar 6, 12 AM $ 0.0000399
+0.01%
$ 33,172 $ 1,249
Mar 5, 11 PM $ 0.0000399
-0.03%
$ 33,169 $ 1,310
Mar 5, 10 PM $ 0.0000399
+0.02%
$ 33,177 $ 1,420
Mar 5, 9 PM $ 0.0000399
+0.04%
$ 33,171 $ 1,442
Mar 5, 8 PM $ 0.0000399
+0.35%
$ 33,158 $ 1,637
Mar 5, 7 PM $ 0.0000397
-12.65%
$ 33,042 $ 1,631
Mar 5, 6 PM $ 0.0000398
-0.38%
$ 33,097 $ 1,855
Mar 5, 5 PM $ 0.00004
+0.26%
$ 33,225 $ 2,467
Mar 5, 4 PM $ 0.0000399
-0.35%
$ 33,081 $ 2,488
Mar 5, 3 PM $ 0.00004
-0.01%
$ 33,258 $ 2,328
Mar 5, 2 PM $ 0.00004
+0.10%
$ 33,262 $ 3,631
Mar 5, 1 PM $ 0.00004
-8.85%
$ 33,228 $ 3,994
Mar 5, 12 PM $ 0.0000438
+0.01%
$ 36,455 $ 3,888
Mar 5, 11 AM $ 0.0000438
-0.02%
$ 36,450 $ 4,130
Mar 5, 10 AM $ 0.0000438
-0.27%
$ 36,457 $ 4,323
Mar 5, 9 AM $ 0.000044
+0.10%
$ 36,557 $ 4,397
Mar 5, 8 AM $ 0.0000439
+0.00%
$ 36,520 $ 4,749
Mar 5, 3 AM $ 0.000044
-0.03%
$ 36,550 $ 4,631
Mar 5, 2 AM $ 0.000044
+0.02%
$ 36,560 $ 4,633
Mar 5, 1 AM $ 0.000044
-0.03%
$ 36,554 $ 4,632
Mar 5, 12 AM $ 0.000044
+0.03%
$ 36,564 $ 4,633
Mar 4, 6 PM $ 0.0000613
-0.04%
$ 50,946 $ 3,383
Mar 4, 5 PM $ 0.0000613
-0.09%
$ 50,995 $ 3,336
Mar 4, 4 PM $ 0.0000614
-8.57%
$ -- $ 3,328
Mar 4, 8 AM $ 0.000072
-0.02%
$ 59,875 $ 20
Mar 4, 7 AM $ 0.000072
+0.08%
$ 59,884 $ 20
Mar 4, 6 AM $ 0.000072
+0.02%
$ 59,834 $ 20
Mar 3, 11 PM $ 0.0001
+0.00%
$ 83,517 $ 11
Mar 3, 10 PM $ 0.0001
+0.02%
$ 83,516 $ 11
Mar 3, 9 PM $ 0.0001
-0.16%
$ 83,495 $ 11