QnA3.AI Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000324
-19.05%
$ 26,953 $ 115
Mar 7, 2026 $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 6, 2026 $ 0.00004
+0.38%
$ 33,294 $ 131
Mar 5, 2026 $ 0.0000399
-9.26%
$ 33,169 $ 1,310
Mar 4, 2026 $ 0.0000613
-14.83%
$ 50,946 $ 3,383
Mar 3, 2026 $ 0.0001
-2.00%
$ 83,517 $ 11
Mar 2, 2026 $ 0.000102
-2.62%
$ 85,218 $ 151
Mar 1, 2026 $ 0.000105
+1.89%
$ 87,515 $ 216
Feb 28, 2026 $ 0.000103
+6.00%
$ 85,894 $ 43
Feb 27, 2026 $ 0.0000974
+0.68%
$ 81,032 $ 19
Feb 26, 2026 $ 0.0000895
-0.26%
$ -- $ 66
Feb 25, 2026 $ 0.0000897
+2.79%
$ 74,619 $ 66
Feb 24, 2026 $ 0.0000873
+10.13%
$ 72,592 $ 58
Feb 23, 2026 $ 0.0000793
-2.28%
$ 65,916 $ 330
Feb 16, 2026 $ 0.000114
-0.47%
$ 95,143 $ 19
Feb 15, 2026 $ 0.000115
-4.76%
$ 95,593 $ 237
Feb 14, 2026 $ 0.000102
+0.00%
$ 84,441 $ 26
Feb 13, 2026 $ 0.000102
+5.86%
$ 84,441 $ 26
Feb 12, 2026 $ 0.0000959
-0.24%
$ 79,767 $ 29
Feb 11, 2026 $ 0.0000962
+0.02%
$ 79,955 $ 29
Feb 8, 2026 $ 0.000117
+0.00%
$ 97,224 $ 24
Feb 7, 2026 $ 0.000117
+8.93%
$ 97,224 $ 24
Feb 6, 2026 $ 0.000107
+10.95%
$ 89,255 $ 39
Feb 5, 2026 $ 0.000124
-0.02%
$ -- $ 12
Feb 4, 2026 $ 0.000124
+1.55%
$ 103,162 $ 12
Feb 3, 2026 $ 0.000122
+0.42%
$ 101,583 $ 250
Feb 2, 2026 $ 0.000143
-0.05%
$ 118,594 $ 10
Feb 1, 2026 $ 0.000143
-1.32%
$ 118,648 $ 81
Jan 28, 2026 $ 0.000196
-0.40%
$ -- $ 32
Jan 27, 2026 $ 0.000197
+7.13%
$ 163,599 $ 101
Jan 26, 2026 $ 0.000184
-0.86%
$ 152,708 $ 416
Jan 25, 2026 $ 0.000202
-12.30%
$ 168,187 $ 737
Jan 24, 2026 $ 0.000231
+2.52%
$ 191,764 $ 57
Jan 23, 2026 $ 0.000225
-0.10%
$ 187,049 $ 0
Jan 22, 2026 $ 0.000225
+4.15%
$ 187,229 $ 416
Jan 21, 2026 $ 0.000216
-20.94%
$ 179,776 $ 190
Jan 20, 2026 $ 0.000273
-2.08%
$ 227,386 $ 444
Jan 19, 2026 $ 0.000279
-10.75%
$ 232,216 $ 195
Jan 18, 2026 $ 0.000313
-6.15%
$ 260,194 $ 428
Jan 17, 2026 $ 0.000333
-3.24%
$ 277,230 $ 793
Jan 16, 2026 $ 0.000438
-0.06%
$ 363,836 $ 55
Jan 15, 2026 $ 0.000438
+2.29%
$ 364,070 $ 55
Jan 14, 2026 $ 0.000428
-2.97%
$ 355,910 $ 9
Jan 13, 2026 $ 0.000441
+0.26%
$ 366,785 $ 37
Jan 12, 2026 $ 0.000426
+0.03%
$ 354,603 $ 10
Jan 11, 2026 $ 0.000426
-1.29%
$ 354,497 $ 24
Jan 10, 2026 $ 0.000473
+0.00%
$ 393,197 $ 13
Jan 9, 2026 $ 0.000478
-0.23%
$ -- $ 13
Jan 8, 2026 $ 0.000479
+3.56%
$ 398,181 $ 13
Jan 7, 2026 $ 0.000462
-2.95%
$ 384,484 $ 391