Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QnA3.AI Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.0000233
-0.01%
$-- $12
Apr 1, 2026 $0.0000233
-24.42%
$19,362 $12
Mar 31, 2026 $0.0000308
+1.38%
$25,618 $54
Mar 30, 2026 $0.0000304
-0.38%
$25,269 $76
Mar 29, 2026 $0.000019
-16.67%
$15,823 $150
Mar 28, 2026 $0.0000362
+0.00%
$-- $31
Mar 27, 2026 $0.0000362
+46.30%
$30,064 $50
Mar 26, 2026 $0.0000363
+0.02%
$30,169 $38
Mar 25, 2026 $0.0000229
-33.39%
$19,049 $13
Mar 24, 2026 $0.0000344
-5.25%
$28,600 $149
Mar 23, 2026 $0.0000363
+13.46%
$30,186 $171
Mar 22, 2026 $0.0000113
+0.00%
$9,390 $37
Mar 21, 2026 $0.0000376
+0.00%
$31,301 $36
Mar 20, 2026 $0.0000226
+0.00%
$18,780 $650
Mar 19, 2026 $0.0000377
-0.77%
$-- $164
Mar 18, 2026 $0.000038
+3.88%
$31,599 $822
Mar 17, 2026 $0.0000366
+0.77%
$30,418 $311
Mar 16, 2026 $0.0000287
-27.22%
$23,841 $127
Mar 15, 2026 $0.0000394
+10.53%
$32,760 $103
Mar 14, 2026 $0.0000244
+0.00%
$20,280 $7
Mar 13, 2026 $0.0000378
+4.24%
$31,399 $374
Mar 12, 2026 $0.0000362
+3.76%
$30,121 $165
Mar 11, 2026 $0.0000349
+50.22%
$29,028 $360
Mar 10, 2026 $0.0000407
+0.92%
$33,857 $1,418
Mar 9, 2026 $0.0000384
+18.51%
$31,943 $1,373
Mar 8, 2026 $0.0000324
-19.05%
$26,953 $115
Mar 7, 2026 $0.00004
+0.00%
$33,294 $154
Mar 6, 2026 $0.00004
+0.38%
$33,294 $131
Mar 5, 2026 $0.0000399
-9.26%
$33,169 $1,310
Mar 4, 2026 $0.0000613
-14.83%
$50,946 $3,383
Mar 3, 2026 $0.0001
-2.00%
$83,517 $11
Mar 2, 2026 $0.000102
-2.62%
$85,218 $151
Mar 1, 2026 $0.000105
+1.89%
$87,515 $216
Feb 28, 2026 $0.000103
+6.00%
$85,894 $43
Feb 27, 2026 $0.0000974
+0.68%
$81,032 $19
Feb 26, 2026 $0.0000895
-0.26%
$-- $66
Feb 25, 2026 $0.0000897
+2.79%
$74,619 $66
Feb 24, 2026 $0.0000873
+10.13%
$72,592 $58
Feb 23, 2026 $0.0000793
-2.28%
$65,916 $330
Feb 16, 2026 $0.000114
-0.47%
$95,143 $19
Feb 15, 2026 $0.000115
-4.76%
$95,593 $237
Feb 14, 2026 $0.000102
+0.00%
$84,441 $26
Feb 13, 2026 $0.000102
+5.86%
$84,441 $26
Feb 12, 2026 $0.0000959
-0.24%
$79,767 $29
Feb 11, 2026 $0.0000962
+0.02%
$79,955 $29
Feb 8, 2026 $0.000117
+0.00%
$97,224 $24
Feb 7, 2026 $0.000117
+8.93%
$97,224 $24
Feb 6, 2026 $0.000107
+10.95%
$89,255 $39
Feb 5, 2026 $0.000124
-0.02%
$-- $12
Feb 4, 2026 $0.000124
+1.55%
$103,162 $12