Coinranking
QnA3.AI Token Historical Data
GPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30 | $0.000854 | -2.75% | ||
| Jun 23 | $0.000834 | -7.96% | ||
| Jun 16 | $0.000994 | +2.24% | ||
| Jun 9 | $0.00124 | -0.67% | ||
| Jun 2 | $0.00108 | -16.58% | ||
| May 26 | $0.0013 | -0.01% | ||
| May 19 | $0.00134 | +1.96% | ||
| May 12 | $0.00115 | -7.57% | ||
| May 5 | $0.00134 | +2.20% | ||
| Apr 28 | $0.0014 | +12.26% | ||
| Apr 21 | $0.00125 | +34.38% | ||
| Apr 14 | $0.000968 | -6.33% | ||
| Apr 7 | $0.00116 | +3.29% | ||
| Mar 31 | $0.0014 | -56.14% | ||
| Mar 24 | $0.00335 | -4.01% | ||
| Mar 17 | $0.00319 | -46.26% | ||
| Mar 10 | $0.00652 | -69.73% | ||
| Mar 3 | $0.0264 | -15.15% | ||
| Feb 24 | $0.0311 | -1.72% | ||
| Feb 17 | $0.0324 | -14.64% | ||
| Feb 10 | $0.0369 | +11.16% | ||
| Feb 3 | $0.0335 | -13.59% | ||
| Jan 27 | $0.0387 | -15.78% | ||
| Jan 20 | $0.0473 | +9.85% | ||
| Jan 13 | $0.0488 | -8.46% | ||
| Jan 6 | $0.0539 | -20.53% | ||
| Dec 30 | $0.0703 | +16.64% | ||
| Dec 23 | $0.0623 | -5.16% | ||
| Dec 16 | $0.0675 | -26.65% | ||
| Dec 9 | $0.0817 | -31.21% | ||
| Dec 2 | $0.101 | +39.12% | ||
| Nov 25 | $0.0726 | +39.30% | ||
| Nov 18 | $0.051 | +1.66% | ||
| Nov 11 | $0.0524 | -6.16% | ||
| Nov 4 | $0.0515 | +15.75% | ||
| Oct 28 | $0.0445 | -26.94% | ||
| Oct 21 | $0.056 | -16.02% | ||
| Oct 14 | $0.0667 | +0.88% | ||
| Oct 7 | $0.067 | -7.50% | ||
| Sep 30 | $0.0696 | -37.79% | ||
| Sep 23 | $0.112 | +19.82% | ||
| Sep 16 | $0.101 | +17.91% | ||
| Sep 9 | $0.0899 | +17.70% | ||
| Sep 2 | $0.0748 | +1.65% | ||
| Aug 26 | $0.0736 | -25.81% | ||
| Aug 19 | $0.102 | +25.64% | ||
| Aug 12 | $0.0805 | +8.61% | ||
| Aug 5 | $0.082 | +6.82% | ||
| Jul 29 | $0.0833 | -23.99% | ||
| Jul 22 | $0.109 | -3.81% | ||