QnA3.AI Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000968
-6.33%
$ 586,700 $ 597,472
Apr 7 $ 0.00116
+3.29%
$ 1.03 million $ 581,518
Mar 31 $ 0.0014
-56.14%
$ 710,121 $ 479,048
Mar 24 $ 0.00335
-4.01%
$ 2.01 million $ 2.41 million
Mar 17 $ 0.00319
-46.26%
$ 1.44 million $ 7.94 million
Mar 10 $ 0.00652
-69.73%
$ 1.26 million $ 6.16 million
Mar 3 $ 0.0264
-15.15%
$ 4.58 million $ 4.18 million
Feb 24 $ 0.0311
-1.72%
$ 6.05 million $ 5.46 million
Feb 17 $ 0.0324
-14.64%
$ 6.16 million $ 4.16 million
Feb 10 $ 0.0369
+11.16%
$ 7.38 million $ 4.27 million
Feb 3 $ 0.0335
-13.59%
$ 6.45 million $ 6.1 million
Jan 27 $ 0.0387
-15.78%
$ 7.53 million $ 6.65 million
Jan 20 $ 0.0473
+9.85%
$ 8.56 million $ 5.1 million
Jan 13 $ 0.0488
-8.46%
$ 8.05 million $ 5.07 million
Jan 6 $ 0.0539
-20.53%
$ 9.94 million $ 5.72 million
Dec 30 $ 0.0703
+16.64%
$ 12.09 million $ 5.33 million
Dec 23 $ 0.0623
-5.16%
$ 10.74 million $ 6.14 million
Dec 16 $ 0.0675
-26.65%
$ 11.69 million $ 14.3 million
Dec 9 $ 0.0817
-31.21%
$ 16.39 million $ 39.83 million
Dec 2 $ 0.101
+39.12%
$ 21.16 million $ 23.86 million
Nov 25 $ 0.0726
+39.30%
$ 12.34 million $ 15.97 million
Nov 18 $ 0.051
+1.66%
$ 8.87 million $ 7.13 million
Nov 11 $ 0.0524
-6.16%
$ 8.53 million $ 9.64 million
Nov 4 $ 0.0515
+15.75%
$ 9.49 million $ 5.9 million
Oct 28 $ 0.0445
-26.94%
$ 7.56 million $ 7.48 million
Oct 21 $ 0.056
-16.02%
$ 9.85 million $ 6.98 million
Oct 14 $ 0.0667
+0.88%
$ 10.8 million $ 8.13 million
Oct 7 $ 0.067
-7.50%
$ 10.7 million $ 10.12 million
Sep 30 $ 0.0696
-37.79%
$ 11.73 million $ 11.66 million
Sep 23 $ 0.112
+19.82%
$ 17.22 million $ 11.4 million
Sep 16 $ 0.101
+17.91%
$ 14.41 million $ 9.38 million
Sep 9 $ 0.0899
+17.70%
$ 13.13 million $ 8.58 million
Sep 2 $ 0.0748
+1.65%
$ 11.74 million $ 7.04 million
Aug 26 $ 0.0736
-25.81%
$ 10.71 million $ 8.56 million
Aug 19 $ 0.102
+25.64%
$ 14.44 million $ 7.22 million
Aug 12 $ 0.0805
+8.61%
$ 11.83 million $ 10.4 million
Aug 5 $ 0.082
+6.82%
$ 74.07 million $ 12.48 million
Jul 29 $ 0.0833
-23.99%
$ 76.76 million $ 17.35 million
Jul 22 $ 0.109
-3.81%
$ 15.06 million $ 14.9 million
Jul 15 $ 0.115
+20.58%
$ 15.59 million $ 20.78 million
Jul 8 $ 0.0942
+1.58%
$ 95.28 million $ 21.8 million
Jul 1 $ 0.0839
-25.96%
$ 92.72 million $ 28.3 million
Jun 24 $ 0.113
-14.73%
$ 113.34 million $ 18.38 million
Jun 17 $ 0.149
-23.10%
$ 132.59 million $ 22.02 million
Jun 10 $ 0.188
-32.53%
$ 193.77 million $ 23.02 million
Jun 3 $ 0.281
-14.10%
$ 278.73 million $ 27.39 million
May 27 $ 0.327
+0.00%
$ 327.29 million $ 30.63 million
May 20 $ 0.331
+6.38%
$ 327.26 million $ 25.72 million
May 13 $ 0.33
-12.93%
$ 311.41 million $ 22.26 million
May 6 $ 0.373
-12.13%
$ 379.21 million $ 18.04 million