QnA3.AI Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00054
+16.81%
$ 449,052 $ 37
Jan 5, 2026 $ 0.000462
-5.75%
$ 384,422 $ 18
Jan 4, 2026 $ 0.00049
+1.92%
$ 407,878 $ 18
Jan 3, 2026 $ 0.000485
+0.00%
$ 403,278 $ 28
Jan 2, 2026 $ 0.000485
+0.00%
$ 403,278 $ 28
Dec 15, 2025 $ 0.000474
+0.00%
$ -- $ 253
Dec 14, 2025 $ 0.000474
+5.33%
$ 394,325 $ 601
Dec 13, 2025 $ 0.00045
+3.83%
$ 374,379 $ 247
Dec 12, 2025 $ 0.000434
+4.17%
$ 360,570 $ 158
Dec 11, 2025 $ 0.000416
+0.36%
$ 346,146 $ 209
Dec 10, 2025 $ 0.000415
-3.28%
$ 344,891 $ 159
Dec 9, 2025 $ 0.000429
-2.11%
$ 356,573 $ 198
Dec 8, 2025 $ 0.000438
+2.64%
$ 364,245 $ 3,765
Dec 6, 2025 $ 0.000419
+0.00%
$ 348,549 $ 12
Dec 5, 2025 $ 0.000419
-2.56%
$ 348,549 $ 22
Dec 4, 2025 $ 0.000459
-0.21%
$ -- $ 14
Dec 3, 2025 $ 0.00046
+0.18%
$ 382,243 $ 14
Dec 2, 2025 $ 0.000396
+0.57%
$ 329,343 $ 25
Dec 1, 2025 $ 0.000517
-0.39%
$ 429,923 $ 15
Nov 30, 2025 $ 0.000519
+3.75%
$ 431,606 $ 15
Nov 29, 2025 $ 0.0005
+6.80%
$ 416,024 $ 56
Nov 28, 2025 $ 0.000468
-2.74%
$ 389,536 $ 29
Nov 27, 2025 $ 0.000482
+10.26%
$ 400,500 $ 21
Nov 26, 2025 $ 0.000437
+13.07%
$ 363,286 $ 42
Nov 25, 2025 $ 0.000386
-8.65%
$ 321,360 $ 355
Nov 24, 2025 $ 0.000364
+2.34%
$ 302,399 $ 20
Nov 23, 2025 $ 0.000355
-1.54%
$ 295,471 $ 260
Nov 22, 2025 $ 0.000361
-2.50%
$ 300,088 $ 668
Nov 21, 2025 $ 0.000385
-7.94%
$ 307,782 $ 835
Nov 20, 2025 $ 0.000418
-2.68%
$ 347,642 $ 331
Nov 18, 2025 $ 0.000498
+0.13%
$ 413,948 $ 195
Nov 17, 2025 $ 0.000497
-1.74%
$ 413,544 $ 414
Nov 16, 2025 $ 0.000506
-7.59%
$ 420,720 $ 1,199
Nov 15, 2025 $ 0.000453
-4.00%
$ 376,764 $ 1,473
Nov 14, 2025 $ 0.000559
+0.01%
$ -- $ 325
Nov 13, 2025 $ 0.000559
+6.37%
$ 464,580 $ 325
Nov 12, 2025 $ 0.000525
-2.51%
$ 436,658 $ 348
Nov 11, 2025 $ 0.000599
+0.35%
$ 498,369 $ 163
Nov 10, 2025 $ 0.000597
-2.31%
$ 496,626 $ 162
Nov 9, 2025 $ 0.000611
+13.19%
$ 508,383 $ 142
Nov 8, 2025 $ 0.00054
+6.27%
$ 449,124 $ 182
Nov 7, 2025 $ 0.000508
+2.21%
$ 422,613 $ 158
Nov 6, 2025 $ 0.000497
-15.92%
$ 413,489 $ 423
Nov 5, 2025 $ 0.000591
+20.90%
$ 491,794 $ 209
Nov 4, 2025 $ 0.000489
+1.24%
$ 406,762 $ 285
Nov 3, 2025 $ 0.000564
+0.34%
$ 468,711 $ 89
Nov 2, 2025 $ 0.000562
+9.03%
$ 467,129 $ 707
Nov 1, 2025 $ 0.000515
+2.59%
$ 428,459 $ 170
Oct 31, 2025 $ 0.000502
+14.55%
$ 417,631 $ 434
Oct 30, 2025 $ 0.000438
-13.62%
$ 364,576 $ 148