QnA3.AI Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000321
+0.01%
$ 26,682 $ 1,926
Apr 22, 7 PM $ 0.0000321
+0.00%
$ 26,666 $ 1,714
Apr 22, 6 PM $ 0.0000301
+0.01%
$ 25,032 $ 1,916
Apr 22, 5 PM $ 0.0000301
+0.12%
$ 25,031 $ 1,916
Apr 22, 3 PM $ 0.0000281
+0.02%
$ 23,356 $ 2,528
Apr 22, 8 AM $ 0.0000858
+0.02%
$ 71,369 $ 2,150
Apr 22, 7 AM $ 0.0000858
+0.00%
$ 71,352 $ 2,149
Apr 22, 6 AM $ 0.0000858
-0.01%
$ 71,355 $ 2,149
Apr 22, 5 AM $ 0.0000858
+0.01%
$ 71,361 $ 2,150
Apr 22, 4 AM $ 0.0000858
-0.02%
$ 71,351 $ 2,149
Apr 22, 3 AM $ 0.0000858
+0.01%
$ 71,362 $ 2,232
Apr 22, 2 AM $ 0.0000858
+0.00%
$ 71,358 $ 2,364
Apr 22, 1 AM $ 0.0000858
-0.01%
$ 71,355 $ 2,666
Apr 21, 7 PM $ 0.0000703
+0.01%
$ 58,430 $ 2,779
Apr 21, 3 PM $ 0.0000623
-0.28%
$ 51,772 $ 2,286
Apr 21, 2 PM $ 0.0000624
+0.03%
$ 51,919 $ 2,304
Apr 21, 9 AM $ 0.0000726
-0.10%
$ 60,373 $ 2,440
Apr 21, 8 AM $ 0.0000727
+0.00%
$ 60,434 $ 2,444
Apr 21, 2 AM $ 0.0000969
+4.35%
$ 80,575 $ 2,667
Apr 21, 1 AM $ 0.0000929
+4.54%
$ 77,216 $ 1,922
Apr 21, 12 AM $ 0.0000888
+7.32%
$ 73,860 $ 1,480
Apr 20, 11 PM $ 0.0000828
+0.01%
$ 68,824 $ 1,489
Apr 20, 10 PM $ 0.0000828
+0.01%
$ 68,815 $ 1,388
Apr 20, 9 PM $ 0.0000827
+0.25%
$ 68,806 $ 1,388
Apr 20, 8 PM $ 0.0000825
+0.11%
$ 68,632 $ 1,356
Apr 20, 7 PM $ 0.0000865
-2.28%
$ 71,904 $ 1,332
Apr 20, 12 PM $ 0.0000381
+1.13%
$ 31,707 $ 1,511
Apr 20, 11 AM $ 0.0000377
-0.14%
$ 31,353 $ 217
Apr 20, 10 AM $ 0.0000338
+0.00%
$ 28,085 $ 13
Apr 20, 9 AM $ 0.0000338
-0.06%
$ 28,085 $ 13
Apr 20, 8 AM $ 0.0000338
-0.12%
$ 28,100 $ 13
Apr 20, 7 AM $ 0.0000338
-0.06%
$ 28,133 $ 13
Apr 20, 6 AM $ 0.0000339
-0.08%
$ 28,150 $ 13
Apr 20, 5 AM $ 0.0000339
+0.06%
$ 28,172 $ 13
Apr 20, 4 AM $ 0.0000339
-0.03%
$ 28,157 $ 13
Apr 20, 3 AM $ 0.0000339
-0.10%
$ 28,164 $ 13
Apr 20, 2 AM $ 0.0000339
+0.06%
$ 28,191 $ 13
Apr 20, 1 AM $ 0.0000339
-0.04%
$ 28,175 $ 13
Apr 20, 12 AM $ 0.0000339
-0.22%
$ 28,186 $ 13
Apr 19, 11 PM $ 0.000034
-0.16%
$ 28,247 $ 13
Apr 19, 10 PM $ 0.000034
-0.14%
$ 28,292 $ 13
Apr 19, 9 PM $ 0.0000341
-0.02%
$ 28,331 $ 45
Apr 19, 8 PM $ 0.0000341
-0.14%
$ 28,338 $ 45
Apr 19, 7 PM $ 0.0000341
-0.04%
$ 28,378 $ 45
Apr 19, 6 PM $ 0.0000341
+0.00%
$ 28,390 $ 61
Apr 19, 5 PM $ 0.0000341
+0.00%
$ 28,390 $ 61
Apr 19, 4 PM $ 0.0000341
+0.00%
$ 28,390 $ 61
Apr 19, 3 PM $ 0.0000341
+0.00%
$ 28,390 $ 61
Apr 19, 2 PM $ 0.0000341
+0.00%
$ 28,390 $ 48
Apr 19, 1 PM $ 0.0000341
+0.00%
$ 28,390 $ 48