Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QnA3.AI Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.115
+20.58%
$15.59 million $20.78 million
Jul 8 $0.0942
+1.58%
$95.28 million $21.8 million
Jul 1 $0.0839
-25.96%
$92.72 million $28.3 million
Jun 24 $0.113
-14.73%
$113.34 million $18.38 million
Jun 17 $0.149
-23.10%
$132.59 million $22.02 million
Jun 10 $0.188
-32.53%
$193.77 million $23.02 million
Jun 3 $0.281
-14.10%
$278.73 million $27.39 million
May 27 $0.327
+0.00%
$327.29 million $30.63 million
May 20 $0.331
+6.38%
$327.26 million $25.72 million
May 13 $0.33
-12.93%
$311.41 million $22.26 million
May 6 $0.373
-12.13%
$379.21 million $18.04 million
Apr 29 $0.4
+6.81%
$423.98 million $24.27 million
Apr 22 $0.388
+0.45%
$374.17 million $18.54 million
Apr 15 $0.398
+1.76%
$386.08 million $35.42 million
Apr 8 $0.316
-36.76%
$390.8 million $53.55 million
Apr 1 $0.49
-7.03%
$500.05 million $51.69 million
Mar 25 $0.516
-1.68%
$528.2 million $49.27 million
Mar 18 $0.47
-22.13%
$524.67 million $54.79 million
Mar 11 $0.552
-23.67%
$603.35 million $91.47 million
Mar 4 $0.721
+6.38%
$724.48 million $191.07 million
Feb 26 $0.678
+54.85%
$677.92 million $173.41 million
Download