QnA3.AI Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.331
+6.38%
$ 327.26 million $ 25.72 million
May 13 $ 0.33
-12.93%
$ 311.41 million $ 22.26 million
May 6 $ 0.373
-12.13%
$ 379.21 million $ 18.04 million
Apr 29 $ 0.4
+6.81%
$ 423.98 million $ 24.27 million
Apr 22 $ 0.388
+0.45%
$ 374.17 million $ 18.54 million
Apr 15 $ 0.398
+1.76%
$ 386.08 million $ 35.42 million
Apr 8 $ 0.316
-36.76%
$ 390.8 million $ 53.55 million
Apr 1 $ 0.49
-7.03%
$ 500.05 million $ 51.69 million
Mar 25 $ 0.516
-1.68%
$ 528.2 million $ 49.27 million
Mar 18 $ 0.47
-22.13%
$ 524.67 million $ 54.79 million
Mar 11 $ 0.552
-23.67%
$ 603.35 million $ 91.47 million
Mar 4 $ 0.721
+6.38%
$ 724.48 million $ 191.07 million
Feb 26 $ 0.678
+54.85%
$ 677.92 million $ 173.41 million
Download