QnA3.AI Token Historical Data

GPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 4 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 3 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 2 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 1 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 12 PM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 11 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 10 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 9 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 8 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 7 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 6 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 5 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 4 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 3 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 2 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 1 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 6, 12 AM $ 0.000419
+0.00%
$ 348,549 $ 22
Dec 5, 11 PM $ 0.000419
-2.56%
$ 348,549 $ 22
Dec 5, 10 PM $ 0.00043
+0.00%
$ 357,722 $ 10
Dec 4, 12 PM $ 0.000459
+0.00%
$ 381,481 $ 14
Dec 4, 11 AM $ 0.000459
-0.11%
$ 381,481 $ 14
Dec 4, 10 AM $ 0.000459
-0.02%
$ 381,883 $ 14
Dec 4, 9 AM $ 0.000459
+0.05%
$ 381,948 $ 14
Dec 4, 8 AM $ 0.000459
-0.11%
$ 381,768 $ 14
Dec 4, 7 AM $ 0.00046
-0.03%
$ 382,171 $ 14
Dec 4, 6 AM $ 0.00046
+0.00%
$ 382,286 $ 14
Dec 4, 5 AM $ 0.00046
+0.01%
$ 382,272 $ 14
Dec 4, 4 AM $ 0.00046
+0.02%
$ 382,271 $ 14
Dec 4, 3 AM $ 0.00046
-0.03%
$ 382,193 $ 14
Dec 4, 2 AM $ 0.00046
+0.01%
$ 382,300 $ 14
Dec 4, 1 AM $ 0.00046
+0.00%
$ 382,250 $ 14
Dec 4, 12 AM $ 0.00046
-0.01%
$ 382,192 $ 14
Dec 3, 11 PM $ 0.00046
+0.00%
$ 382,243 $ 14
Dec 3, 10 PM $ 0.00046
+0.03%
$ 382,272 $ 14
Dec 3, 9 PM $ 0.00046
+0.03%
$ 382,099 $ 14
Dec 3, 8 PM $ 0.000459
+0.05%
$ 382,048 $ 14
Dec 3, 7 PM $ 0.000459
-0.12%
$ 382,056 $ 14
Dec 3, 6 PM $ 0.00046
+0.04%
$ 382,178 $ 14
Dec 3, 5 PM $ 0.00046
-0.07%
$ 382,221 $ 14
Dec 3, 4 PM $ 0.00046
+0.03%
$ 382,639 $ 14
Dec 3, 3 PM $ 0.00046
-0.08%
$ 382,351 $ 14
Dec 3, 2 PM $ 0.00046
+0.09%
$ 381,876 $ 14
Dec 3, 1 PM $ 0.00046
+0.28%
$ 382,589 $ 14
Dec 3, 12 PM $ 0.000458
-0.10%
$ 381,377 $ 14
Dec 2, 10 PM $ 0.000396
+0.00%
$ 329,343 $ 25
Dec 2, 9 PM $ 0.000396
+0.05%
$ 329,320 $ 47
Dec 2, 8 PM $ 0.000396
+0.05%
$ 329,170 $ 47
Dec 2, 7 PM $ 0.000396
+0.04%
$ 329,003 $ 47
Dec 2, 6 PM $ 0.000396
-0.02%
$ 328,885 $ 63