QnA3.AI Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000508
-8.43%
$ 422,044 $ 883
Oct 28, 2025 $ 0.000554
-9.97%
$ 460,938 $ 332
Oct 27, 2025 $ 0.000616
+3.06%
$ 512,004 $ 364
Oct 26, 2025 $ 0.000597
+7.69%
$ 496,799 $ 231
Oct 25, 2025 $ 0.000555
-25.25%
$ 461,312 $ 626
Oct 24, 2025 $ 0.000631
-0.13%
$ 524,482 $ 89
Oct 23, 2025 $ 0.000632
-1.70%
$ 525,028 $ 174
Oct 22, 2025 $ 0.000661
+2.33%
$ 534,269 $ 50
Oct 21, 2025 $ 0.000646
+2.09%
$ 537,072 $ 413
Oct 20, 2025 $ 0.000633
+1.48%
$ 526,141 $ 68
Oct 19, 2025 $ 0.000623
-9.65%
$ 518,460 $ 432
Oct 18, 2025 $ 0.00069
+13.72%
$ 573,844 $ 147
Oct 17, 2025 $ 0.000607
+3.27%
$ 504,613 $ 72
Oct 16, 2025 $ 0.000654
+9.30%
$ 543,697 $ 323
Oct 15, 2025 $ 0.000598
-13.46%
$ 497,323 $ 55
Oct 14, 2025 $ 0.000691
+0.46%
$ 574,655 $ 225
Oct 13, 2025 $ 0.000688
+2.12%
$ 572,098 $ 36
Oct 12, 2025 $ 0.000674
-6.00%
$ 560,231 $ 539
Oct 11, 2025 $ 0.000717
+3.94%
$ 595,997 $ 1,410
Oct 10, 2025 $ 0.00069
-8.17%
$ 573,421 $ 48
Oct 9, 2025 $ 0.000751
+0.15%
$ 624,459 $ 59
Oct 8, 2025 $ 0.00075
-7.26%
$ 623,538 $ 108
Oct 7, 2025 $ 0.000809
-2.83%
$ 672,358 $ 27
Oct 6, 2025 $ 0.000832
-4.49%
$ 691,929 $ 39
Oct 5, 2025 $ 0.000871
+1.33%
$ 724,495 $ 408
Oct 4, 2025 $ 0.00086
-0.22%
$ 714,974 $ 1,073
Oct 3, 2025 $ 0.000862
+11.64%
$ 716,531 $ 624
Oct 2, 2025 $ 0.000772
-8.56%
$ 641,848 $ 113
Oct 1, 2025 $ 0.000844
-18.32%
$ 701,954 $ 19
Sep 30, 2025 $ 0.000837
+0.10%
$ 859,541 $ 464
Sep 29, 2025 $ 0.000836
-6.99%
$ 695,159 $ 464
Sep 28, 2025 $ 0.000899
-13.64%
$ 747,410 $ 18
Sep 27, 2025 $ 0.00104
+13.91%
$ 865,583 $ 58
Sep 26, 2025 $ 0.000914
+9.93%
$ 759,910 $ 172
Sep 25, 2025 $ 0.000831
-5.28%
$ 691,267 $ 185
Sep 24, 2025 $ 0.000927
+3.49%
$ 729,963 $ 130
Sep 23, 2025 $ 0.000895
-10.99%
$ 744,593 $ 1,232
Sep 22, 2025 $ 0.00101
-0.43%
$ 840,842 $ 1
Sep 21, 2025 $ 0.000901
+0.00%
$ -- $ 188
Sep 20, 2025 $ 0.000901
-3.23%
$ 749,229 $ 188
Sep 19, 2025 $ 0.000931
+1.84%
$ 774,203 $ 44
Sep 18, 2025 $ 0.00101
+18.80%
$ 840,820 $ 72
Sep 17, 2025 $ 0.000851
-4.07%
$ 707,756 $ 88
Sep 16, 2025 $ 0.000887
+0.26%
$ 737,817 $ 22
Sep 15, 2025 $ 0.00079
+0.74%
$ -- $ 20
Sep 14, 2025 $ 0.000933
+6.10%
$ 775,250 $ 0.001
Sep 13, 2025 $ 0.000879
+1.96%
$ 731,115 $ 57
Sep 12, 2025 $ 0.000862
-1.53%
$ 717,028 $ 970
Sep 11, 2025 $ 0.000876
-6.10%
$ 728,314 $ 2,596
Sep 10, 2025 $ 0.000933
+37.00%
$ 775,612 $ 1,397