Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QnA3.AI Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.0000318
+0.00%
$26,440 $558
Apr 23, 9 PM $0.0000238
-0.09%
$19,830 $500
Apr 23, 8 PM $0.0000239
-0.06%
$19,848 $597
Apr 23, 6 PM $0.000024
+0.21%
$19,967 $628
Apr 23, 5 PM $0.000024
-0.81%
$19,925 $814
Apr 23, 4 PM $0.0000242
+0.00%
$20,087 $821
Apr 23, 1 PM $0.0000242
+0.00%
$20,087 $906
Apr 23, 12 PM $0.0000242
+0.00%
$20,087 $906
Apr 23, 11 AM $0.0000262
+0.00%
$21,761 $1,485
Apr 23, 4 AM $0.0000341
+0.01%
$28,349 $1,936
Apr 23, 3 AM $0.0000341
-0.01%
$28,347 $1,936
Apr 23, 2 AM $0.0000341
+6.25%
$28,349 $1,936
Apr 23, 1 AM $0.0000321
+0.01%
$26,682 $1,926
Apr 22, 7 PM $0.0000321
+0.00%
$26,666 $1,714
Apr 22, 6 PM $0.0000301
+0.01%
$25,032 $1,916
Apr 22, 5 PM $0.0000301
+0.12%
$25,031 $1,916
Apr 22, 3 PM $0.0000281
+0.02%
$23,356 $2,528
Apr 22, 8 AM $0.0000858
+0.02%
$71,369 $2,150
Apr 22, 7 AM $0.0000858
+0.00%
$71,352 $2,149
Apr 22, 6 AM $0.0000858
-0.01%
$71,355 $2,149
Apr 22, 5 AM $0.0000858
+0.01%
$71,361 $2,150
Apr 22, 4 AM $0.0000858
-0.02%
$71,351 $2,149
Apr 22, 3 AM $0.0000858
+0.01%
$71,362 $2,232
Apr 22, 2 AM $0.0000858
+0.00%
$71,358 $2,364
Apr 22, 1 AM $0.0000858
-0.01%
$71,355 $2,666
Apr 21, 7 PM $0.0000703
+0.01%
$58,430 $2,779
Apr 21, 3 PM $0.0000623
-0.28%
$51,772 $2,286
Apr 21, 2 PM $0.0000624
+0.03%
$51,919 $2,304
Apr 21, 9 AM $0.0000726
-0.10%
$60,373 $2,440
Apr 21, 8 AM $0.0000727
+0.00%
$60,434 $2,444
Apr 21, 2 AM $0.0000969
+4.35%
$80,575 $2,667
Apr 21, 1 AM $0.0000929
+4.54%
$77,216 $1,922
Apr 21, 12 AM $0.0000888
+7.32%
$73,860 $1,480
Apr 20, 11 PM $0.0000828
+0.01%
$68,824 $1,489
Apr 20, 10 PM $0.0000828
+0.01%
$68,815 $1,388
Apr 20, 9 PM $0.0000827
+0.25%
$68,806 $1,388
Apr 20, 8 PM $0.0000825
+0.11%
$68,632 $1,356
Apr 20, 7 PM $0.0000865
-2.28%
$71,904 $1,332
Apr 20, 12 PM $0.0000381
+1.13%
$31,707 $1,511
Apr 20, 11 AM $0.0000377
-0.14%
$31,353 $217
Apr 20, 10 AM $0.0000338
+0.00%
$28,085 $13
Apr 20, 9 AM $0.0000338
-0.06%
$28,085 $13
Apr 20, 8 AM $0.0000338
-0.12%
$28,100 $13
Apr 20, 7 AM $0.0000338
-0.06%
$28,133 $13
Apr 20, 6 AM $0.0000339
-0.08%
$28,150 $13
Apr 20, 5 AM $0.0000339
+0.06%
$28,172 $13
Apr 20, 4 AM $0.0000339
-0.03%
$28,157 $13
Apr 20, 3 AM $0.0000339
-0.10%
$28,164 $13
Apr 20, 2 AM $0.0000339
+0.06%
$28,191 $13
Apr 20, 1 AM $0.0000339
-0.04%
$28,175 $13