QnA3.AI Token Historical Data

GPT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000396
+0.16%
$ 329,114 $ 63
Dec 2, 4 PM $ 0.000395
+0.01%
$ 328,381 $ 63
Dec 2, 3 PM $ 0.000395
+0.08%
$ 328,418 $ 63
Dec 2, 2 PM $ 0.000395
+0.17%
$ 328,141 $ 63
Dec 2, 1 PM $ 0.000394
+0.02%
$ 327,511 $ 63
Dec 2, 12 PM $ 0.000394
+0.29%
$ 327,517 $ 63
Dec 2, 11 AM $ 0.000393
+0.05%
$ 326,529 $ 62
Dec 2, 10 AM $ 0.000393
-0.26%
$ 326,414 $ 62
Dec 2, 9 AM $ 0.000394
+0.01%
$ 327,266 $ 63
Dec 2, 8 AM $ 0.000394
-0.09%
$ 327,236 $ 62
Dec 2, 7 AM $ 0.000394
+0.01%
$ 327,517 $ 63
Dec 2, 6 AM $ 0.000394
+0.03%
$ 327,498 $ 63
Dec 2, 5 AM $ 0.000394
-0.03%
$ 327,415 $ 63
Dec 2, 4 AM $ 0.000394
-0.01%
$ 327,492 $ 63
Dec 2, 3 AM $ 0.000394
+0.03%
$ 327,534 $ 63
Dec 2, 2 AM $ 0.000394
-0.02%
$ 327,443 $ 63
Dec 2, 1 AM $ 0.000394
+0.01%
$ 327,510 $ 63
Dec 1, 6 PM $ 0.000517
-0.16%
$ 429,923 $ 15
Dec 1, 5 PM $ 0.000518
+0.02%
$ 430,606 $ 15
Dec 1, 4 PM $ 0.000518
-0.09%
$ 430,501 $ 15
Dec 1, 3 PM $ 0.000518
-0.06%
$ 430,888 $ 15
Dec 1, 2 PM $ 0.000518
+0.08%
$ 431,154 $ 15
Dec 1, 1 PM $ 0.000518
-0.15%
$ 430,823 $ 15
Dec 1, 12 PM $ 0.000519
+0.98%
$ 431,501 $ 15
Dec 1, 11 AM $ 0.000514
-0.15%
$ 427,330 $ 15
Dec 1, 10 AM $ 0.000515
-0.16%
$ 427,908 $ 15
Dec 1, 9 AM $ 0.000515
-0.01%
$ 428,587 $ 15
Dec 1, 8 AM $ 0.000515
+0.06%
$ 428,491 $ 15
Dec 1, 7 AM $ 0.000515
-0.42%
$ 428,395 $ 15
Dec 1, 6 AM $ 0.000517
-0.03%
$ 430,219 $ 15
Dec 1, 5 AM $ 0.000517
+0.11%
$ 430,332 $ 15
Dec 1, 4 AM $ 0.000517
-0.11%
$ 430,420 $ 15
Dec 1, 3 AM $ 0.000517
-0.06%
$ 430,059 $ 15
Dec 1, 2 AM $ 0.000518
-0.17%
$ 430,581 $ 15
Dec 1, 1 AM $ 0.000519
-0.10%
$ 431,323 $ 15
Dec 1, 12 AM $ 0.000519
+0.03%
$ 431,744 $ 15
Nov 30, 11 PM $ 0.000519
+0.00%
$ 431,606 $ 15
Nov 30, 10 PM $ 0.000519
+0.00%
$ 431,606 $ 15
Nov 30, 9 PM $ 0.000519
+0.00%
$ 431,606 $ 15
Nov 30, 8 PM $ 0.000519
+0.00%
$ 431,606 $ 15
Nov 30, 7 PM $ 0.000519
+0.00%
$ 431,606 $ 15
Nov 30, 1 AM $ 0.0005
+0.00%
$ 416,024 $ 56
Nov 30, 12 AM $ 0.0005
+0.00%
$ 416,024 $ 56
Nov 29, 11 PM $ 0.0005
+0.00%
$ 416,024 $ 56
Nov 29, 10 PM $ 0.0005
+0.00%
$ 416,024 $ 56
Nov 29, 9 PM $ 0.0005
+0.00%
$ 416,024 $ 56
Nov 29, 8 PM $ 0.0005
+0.00%
$ 416,024 $ 56
Nov 29, 7 PM $ 0.0005
+0.00%
$ 416,024 $ 56
Nov 29, 6 PM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 5 PM $ 0.0005
+0.00%
$ 416,024 $ 66