QnA3.AI Token Historical Data

GPT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 3 PM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 2 PM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 1 PM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 12 PM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 11 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 10 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 9 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 8 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 7 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 6 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 5 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 4 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 3 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 2 AM $ 0.0005
+0.00%
$ 416,024 $ 66
Nov 29, 1 AM $ 0.0005
+6.80%
$ 416,024 $ 66
Nov 29, 12 AM $ 0.000468
+0.00%
$ 389,536 $ 10
Nov 28, 11 PM $ 0.000468
+0.00%
$ 389,536 $ 29
Nov 28, 10 PM $ 0.000468
-0.02%
$ 389,536 $ 29
Nov 28, 9 PM $ 0.000469
-0.02%
$ 389,631 $ 29
Nov 28, 8 PM $ 0.000469
-0.02%
$ 389,711 $ 29
Nov 28, 7 PM $ 0.000469
-3.14%
$ 389,799 $ 41
Nov 28, 6 PM $ 0.000484
+0.12%
$ 402,733 $ 31
Nov 28, 5 PM $ 0.000483
+0.10%
$ 401,708 $ 31
Nov 28, 4 PM $ 0.000483
-0.08%
$ 401,565 $ 30
Nov 28, 3 PM $ 0.000483
-0.16%
$ 401,295 $ 31
Nov 28, 2 PM $ 0.000484
+0.25%
$ 402,545 $ 31
Nov 28, 1 PM $ 0.000483
+0.10%
$ 401,663 $ 30
Nov 28, 12 PM $ 0.000482
+0.10%
$ 401,152 $ 30
Nov 28, 11 AM $ 0.000482
+0.27%
$ 398,766 $ 30
Nov 28, 10 AM $ 0.000481
-0.16%
$ 399,680 $ 30
Nov 28, 9 AM $ 0.000481
+0.02%
$ 400,306 $ 30
Nov 28, 8 AM $ 0.000481
-0.06%
$ 400,239 $ 30
Nov 28, 7 AM $ 0.000482
-0.01%
$ 400,314 $ 40
Nov 28, 6 AM $ 0.000482
+0.01%
$ 400,530 $ 40
Nov 28, 5 AM $ 0.000482
-0.02%
$ 400,471 $ 40
Nov 28, 4 AM $ 0.000482
+0.02%
$ 400,546 $ 40
Nov 28, 3 AM $ 0.000482
-0.02%
$ 400,516 $ 40
Nov 28, 2 AM $ 0.000482
+0.01%
$ 400,598 $ 40
Nov 28, 1 AM $ 0.000482
+0.00%
$ 400,523 $ 40
Nov 28, 12 AM $ 0.000482
+0.01%
$ 400,530 $ 40
Nov 27, 11 PM $ 0.000482
-0.01%
$ 400,500 $ 21
Nov 27, 10 PM $ 0.000482
-0.01%
$ 400,531 $ 21
Nov 27, 9 PM $ 0.000482
-0.01%
$ 400,560 $ 21
Nov 27, 8 PM $ 0.000482
+9.28%
$ 400,613 $ 21
Nov 27, 7 PM $ 0.000441
+0.00%
$ 366,582 $ 9
Nov 27, 6 PM $ 0.000441
-0.06%
$ 366,582 $ 9
Nov 27, 5 PM $ 0.000441
+0.21%
$ 366,794 $ 9
Nov 27, 4 PM $ 0.00044
-0.21%
$ 367,454 $ 9
Nov 27, 3 PM $ 0.000441
+0.00%
$ 367,000 $ 9