QnA3.AI Token Historical Data

GPT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00044
-0.21%
$ 367,454 $ 9
Nov 27, 3 PM $ 0.000441
+0.00%
$ 367,000 $ 9
Nov 27, 2 PM $ 0.000441
-0.03%
$ 366,555 $ 9
Nov 27, 1 PM $ 0.000441
+0.05%
$ 366,931 $ 9
Nov 27, 12 PM $ 0.000441
-0.42%
$ 366,733 $ 9
Nov 27, 11 AM $ 0.000443
-0.06%
$ 368,281 $ 9
Nov 27, 10 AM $ 0.000443
+0.02%
$ 368,496 $ 9
Nov 27, 9 AM $ 0.000443
+0.14%
$ 368,433 $ 9
Nov 27, 8 AM $ 0.000442
-0.07%
$ 368,150 $ 9
Nov 27, 12 AM $ 0.000437
+0.03%
$ 363,374 $ 42
Nov 26, 11 PM $ 0.000437
-0.03%
$ 363,286 $ 42
Nov 26, 10 PM $ 0.000437
+0.00%
$ 363,367 $ 42
Nov 26, 9 PM $ 0.000437
+0.06%
$ 363,361 $ 42
Nov 26, 8 PM $ 0.000437
+0.00%
$ 363,143 $ 42
Nov 26, 7 PM $ 0.000437
+0.10%
$ 363,068 $ 42
Nov 26, 6 PM $ 0.000436
+0.02%
$ 362,789 $ 42
Nov 26, 5 PM $ 0.000436
+0.15%
$ 362,703 $ 42
Nov 26, 4 PM $ 0.000436
+0.15%
$ 362,172 $ 42
Nov 26, 3 PM $ 0.000435
+0.32%
$ 361,220 $ 46
Nov 26, 2 PM $ 0.000434
+0.02%
$ 360,501 $ 46
Nov 26, 1 PM $ 0.000433
+0.22%
$ 360,271 $ 46
Nov 26, 12 PM $ 0.000432
-0.09%
$ 360,287 $ 45
Nov 26, 11 AM $ 0.000433
+0.03%
$ 359,965 $ 45
Nov 26, 10 AM $ 0.000433
-0.01%
$ 359,986 $ 45
Nov 26, 9 AM $ 0.000433
-0.02%
$ 359,945 $ 220
Nov 26, 8 AM $ 0.000433
+0.01%
$ 359,966 $ 396
Nov 26, 7 AM $ 0.000433
-0.01%
$ 359,940 $ 396
Nov 26, 6 AM $ 0.000433
-0.01%
$ 359,986 $ 396
Nov 26, 5 AM $ 0.000433
+0.04%
$ 359,905 $ 396
Nov 26, 4 AM $ 0.000433
-0.03%
$ 359,879 $ 396
Nov 26, 3 AM $ 0.000433
+0.00%
$ 359,972 $ 396
Nov 26, 2 AM $ 0.000433
-0.02%
$ 359,972 $ 396
Nov 26, 12 AM $ 0.000387
+0.01%
$ 321,402 $ 355
Nov 25, 11 PM $ 0.000386
-0.01%
$ 321,360 $ 355
Nov 25, 10 PM $ 0.000386
-0.01%
$ 321,360 $ 355
Nov 25, 9 PM $ 0.000387
+0.01%
$ 321,420 $ 372
Nov 25, 8 PM $ 0.000387
-0.09%
$ 321,402 $ 372
Nov 25, 7 PM $ 0.000387
+0.00%
$ 321,653 $ 372
Nov 25, 6 PM $ 0.000387
+0.17%
$ 321,581 $ 372
Nov 25, 5 PM $ 0.000386
+0.05%
$ 321,175 $ 371
Nov 25, 4 PM $ 0.000386
-0.08%
$ 321,002 $ 371
Nov 25, 3 PM $ 0.000386
+0.20%
$ 321,098 $ 367
Nov 25, 2 PM $ 0.000386
-0.52%
$ 320,610 $ 367
Nov 25, 1 PM $ 0.000388
+0.25%
$ 322,745 $ 368
Nov 25, 12 PM $ 0.000387
+0.35%
$ 321,480 $ 368
Nov 25, 11 AM $ 0.000385
+0.03%
$ 320,354 $ 366
Nov 25, 10 AM $ 0.000385
-5.63%
$ 320,468 $ 366
Nov 25, 9 AM $ 0.000423
-0.05%
$ 351,620 $ 446
Nov 25, 8 AM $ 0.000423
+0.05%
$ 351,874 $ 17
Nov 25, 7 AM $ 0.000423
-0.04%
$ 351,672 $ 17