QnA3.AI Token Historical Data

GPT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000423
-0.04%
$ 351,672 $ 17
Nov 25, 6 AM $ 0.000423
+0.02%
$ 351,849 $ 17
Nov 25, 5 AM $ 0.000423
+0.00%
$ 351,829 $ 17
Nov 25, 4 AM $ 0.000423
-0.01%
$ 351,790 $ 17
Nov 24, 10 PM $ 0.000364
+0.00%
$ 302,399 $ 20
Nov 24, 9 PM $ 0.000364
+0.03%
$ 302,497 $ 20
Nov 24, 8 PM $ 0.000364
+0.04%
$ 302,393 $ 20
Nov 24, 7 PM $ 0.000363
+0.07%
$ 302,270 $ 20
Nov 24, 6 PM $ 0.000363
-0.06%
$ 302,068 $ 20
Nov 24, 5 PM $ 0.000363
+0.07%
$ 302,247 $ 20
Nov 24, 4 PM $ 0.000363
-0.01%
$ 301,945 $ 20
Nov 24, 3 PM $ 0.000363
-0.01%
$ 302,068 $ 20
Nov 24, 2 PM $ 0.000363
+0.06%
$ 302,113 $ 120
Nov 24, 1 PM $ 0.000363
-0.28%
$ 301,967 $ 259
Nov 24, 12 PM $ 0.000364
+0.37%
$ 302,770 $ 260
Nov 24, 11 AM $ 0.000363
+0.04%
$ 301,749 $ 259
Nov 24, 10 AM $ 0.000363
+0.00%
$ 301,638 $ 259
Nov 24, 9 AM $ 0.000363
+0.30%
$ 301,632 $ 259
Nov 24, 8 AM $ 0.000362
-0.25%
$ 300,719 $ 258
Nov 24, 7 AM $ 0.000363
+0.00%
$ 301,398 $ 259
Nov 24, 6 AM $ 0.000363
-0.08%
$ 301,454 $ 259
Nov 24, 5 AM $ 0.000363
+0.02%
$ 301,705 $ 259
Nov 24, 4 AM $ 0.000363
+0.04%
$ 301,632 $ 259
Nov 24, 3 AM $ 0.000363
-0.05%
$ 301,498 $ 259
Nov 24, 2 AM $ 0.000363
+0.02%
$ 301,659 $ 259
Nov 24, 1 AM $ 0.000363
+2.09%
$ 301,588 $ 281
Nov 24, 12 AM $ 0.000355
-0.02%
$ 295,422 $ 260
Nov 23, 11 PM $ 0.000355
+0.00%
$ 295,471 $ 260
Nov 23, 10 PM $ 0.000355
+0.00%
$ 295,471 $ 260
Nov 23, 9 PM $ 0.000355
+0.00%
$ 295,471 $ 260
Nov 23, 8 PM $ 0.000355
+0.00%
$ 295,471 $ 260
Nov 23, 7 PM $ 0.000355
+0.00%
$ 295,471 $ 292
Nov 23, 6 PM $ 0.000355
+0.00%
$ 295,471 $ 292
Nov 23, 5 PM $ 0.000355
+0.00%
$ 295,471 $ 394
Nov 23, 4 PM $ 0.000355
+0.00%
$ 295,471 $ 432
Nov 23, 3 PM $ 0.000355
+0.52%
$ 295,471 $ 432
Nov 23, 2 PM $ 0.000316
+0.00%
$ 263,154 $ 297
Nov 23, 1 PM $ 0.000316
+0.00%
$ 263,154 $ 476
Nov 23, 12 PM $ 0.000316
+0.00%
$ 263,154 $ 556
Nov 23, 11 AM $ 0.000316
+0.00%
$ 263,154 $ 556
Nov 23, 10 AM $ 0.000316
+0.00%
$ 263,154 $ 556
Nov 23, 9 AM $ 0.000316
+0.00%
$ 263,154 $ 556
Nov 23, 8 AM $ 0.000316
+0.00%
$ 263,154 $ 556
Nov 23, 2 AM $ 0.000361
+0.00%
$ 300,088 $ 615
Nov 23, 1 AM $ 0.000361
+0.00%
$ 300,088 $ 615
Nov 23, 12 AM $ 0.000361
+0.00%
$ 300,088 $ 615
Nov 22, 11 PM $ 0.000361
+0.00%
$ 300,088 $ 615
Nov 22, 10 PM $ 0.000361
+0.00%
$ 300,088 $ 668
Nov 22, 9 PM $ 0.000361
+0.00%
$ 300,088 $ 748
Nov 22, 8 PM $ 0.000361
+6.56%
$ 300,088 $ 748