QnA3.AI Token Historical Data

GPT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000361
+0.00%
$ 300,088 $ 748
Nov 22, 8 PM $ 0.000361
+6.56%
$ 300,088 $ 748
Nov 22, 7 PM $ 0.000339
+0.00%
$ 281,621 $ 839
Nov 22, 6 PM $ 0.000339
+1.67%
$ 281,621 $ 839
Nov 22, 1 PM $ 0.000363
+0.00%
$ 301,626 $ 1,147
Nov 22, 12 PM $ 0.000363
+0.00%
$ 301,626 $ 1,147
Nov 22, 11 AM $ 0.000363
+0.00%
$ 301,626 $ 1,147
Nov 22, 10 AM $ 0.000363
+0.00%
$ 301,626 $ 1,147
Nov 22, 9 AM $ 0.000363
+0.00%
$ 301,626 $ 1,147
Nov 22, 8 AM $ 0.000363
-2.00%
$ 301,626 $ 1,147
Nov 22, 7 AM $ 0.00037
+0.00%
$ 307,782 $ 1,066
Nov 22, 6 AM $ 0.00037
+0.00%
$ 307,782 $ 1,066
Nov 22, 5 AM $ 0.00037
+0.00%
$ 307,782 $ 1,066
Nov 22, 4 AM $ 0.00037
+0.00%
$ 307,782 $ 1,066
Nov 22, 3 AM $ 0.00037
+0.00%
$ 307,782 $ 1,090
Nov 22, 2 AM $ 0.00037
+0.00%
$ 307,782 $ 1,090
Nov 22, 1 AM $ 0.00037
+0.00%
$ 307,782 $ 1,090
Nov 22, 12 AM $ 0.00037
+0.00%
$ 307,782 $ 1,090
Nov 21, 11 PM $ 0.00037
+2.56%
$ 307,782 $ 1,090
Nov 21, 8 PM $ 0.000385
-0.06%
$ 320,099 $ 835
Nov 21, 7 PM $ 0.000385
+0.13%
$ 320,348 $ 836
Nov 21, 6 PM $ 0.000385
-0.23%
$ 319,890 $ 835
Nov 21, 5 PM $ 0.000386
+4.18%
$ 320,628 $ 837
Nov 21, 4 PM $ 0.00037
-3.02%
$ 322,837 $ 429
Nov 21, 3 PM $ 0.000382
-0.53%
$ 317,755 $ 153
Nov 21, 2 PM $ 0.000384
-0.38%
$ 319,145 $ 225
Nov 21, 1 PM $ 0.000385
+3.16%
$ 320,255 $ 249
Nov 21, 12 PM $ 0.000373
-0.07%
$ 310,442 $ 172
Nov 21, 11 AM $ 0.000374
+0.02%
$ 310,632 $ 172
Nov 21, 10 AM $ 0.000373
-0.19%
$ 310,703 $ 172
Nov 21, 9 AM $ 0.000374
+0.06%
$ 311,081 $ 172
Nov 21, 8 AM $ 0.000374
-0.22%
$ 310,976 $ 205
Nov 21, 7 AM $ 0.000375
-0.06%
$ 311,652 $ 205
Nov 21, 6 AM $ 0.000375
+0.00%
$ 311,839 $ 205
Nov 21, 5 AM $ 0.000375
+0.00%
$ 311,845 $ 205
Nov 21, 4 AM $ 0.000375
-10.31%
$ 311,828 $ 205
Nov 21, 3 AM $ 0.000418
+0.00%
$ 347,657 $ 331
Nov 21, 2 AM $ 0.000418
-0.01%
$ 347,668 $ 331
Nov 21, 1 AM $ 0.000418
+0.02%
$ 347,694 $ 331
Nov 21, 12 AM $ 0.000418
-0.02%
$ 347,629 $ 331
Nov 20, 11 PM $ 0.000418
+0.00%
$ 347,642 $ 331
Nov 20, 10 PM $ 0.000418
-0.02%
$ 347,701 $ 331
Nov 20, 9 PM $ 0.000418
+0.00%
$ 347,838 $ 331
Nov 20, 8 PM $ 0.000418
-0.03%
$ 347,760 $ 331
Nov 20, 7 PM $ 0.000418
+0.02%
$ 347,870 $ 331
Nov 20, 6 PM $ 0.000418
-0.02%
$ 347,799 $ 331
Nov 20, 5 PM $ 0.000418
+0.02%
$ 347,864 $ 331
Nov 20, 4 PM $ 0.000418
+10.92%
$ 347,799 $ 331
Nov 20, 3 PM $ 0.000396
-3.20%
$ 340,064 $ 1,375
Nov 20, 2 PM $ 0.000409
-0.91%
$ 340,032 $ 206