QnA3.AI Token Historical Data

GPT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000418
+10.92%
$ 347,799 $ 331
Nov 20, 3 PM $ 0.000396
-3.20%
$ 340,064 $ 1,375
Nov 20, 2 PM $ 0.000409
-0.91%
$ 340,032 $ 206
Nov 20, 1 PM $ 0.000413
-0.01%
$ 343,139 $ 183
Nov 20, 12 PM $ 0.000413
-0.01%
$ 343,158 $ 183
Nov 20, 11 AM $ 0.000413
+0.01%
$ 343,190 $ 183
Nov 20, 10 AM $ 0.000413
+0.05%
$ 343,171 $ 183
Nov 20, 9 AM $ 0.000412
-3.94%
$ 342,997 $ 183
Nov 20, 8 AM $ 0.000429
+0.00%
$ 357,082 $ 150
Nov 20, 7 AM $ 0.000429
-0.02%
$ 357,324 $ 150
Nov 20, 6 AM $ 0.000429
-0.02%
$ 357,142 $ 150
Nov 20, 5 AM $ 0.00043
+0.01%
$ 357,224 $ 150
Nov 20, 4 AM $ 0.00043
-0.02%
$ 357,270 $ 150
Nov 18, 10 PM $ 0.000498
-0.04%
$ 413,948 $ 195
Nov 18, 9 PM $ 0.000498
+0.03%
$ 414,103 $ 195
Nov 18, 8 PM $ 0.000498
-0.09%
$ 413,988 $ 195
Nov 18, 7 PM $ 0.000498
-0.04%
$ 414,377 $ 229
Nov 18, 6 PM $ 0.000499
+0.14%
$ 414,540 $ 259
Nov 18, 5 PM $ 0.000498
+0.02%
$ 413,823 $ 259
Nov 18, 4 PM $ 0.000498
+0.26%
$ 413,901 $ 259
Nov 18, 3 PM $ 0.000496
+0.00%
$ 412,808 $ 258
Nov 18, 12 PM $ 0.000497
-0.12%
$ 412,923 $ 258
Nov 18, 11 AM $ 0.000497
-0.02%
$ 413,474 $ 259
Nov 18, 10 AM $ 0.000497
-0.01%
$ 413,575 $ 289
Nov 18, 9 AM $ 0.000497
+0.01%
$ 413,606 $ 289
Nov 18, 8 AM $ 0.000497
+0.09%
$ 413,583 $ 289
Nov 18, 7 AM $ 0.000497
-0.07%
$ 413,207 $ 338
Nov 18, 6 AM $ 0.000497
+0.00%
$ 413,489 $ 414
Nov 18, 5 AM $ 0.000497
-0.01%
$ 413,489 $ 414
Nov 18, 4 AM $ 0.000497
-0.01%
$ 413,551 $ 414
Nov 18, 3 AM $ 0.000497
+0.03%
$ 413,575 $ 414
Nov 18, 2 AM $ 0.000497
+0.01%
$ 413,435 $ 414
Nov 18, 1 AM $ 0.000497
-0.02%
$ 413,412 $ 414
Nov 18, 12 AM $ 0.000497
+0.02%
$ 413,497 $ 414
Nov 17, 11 PM $ 0.000497
-0.03%
$ 413,544 $ 414
Nov 17, 10 PM $ 0.000497
+13.74%
$ 413,519 $ 414
Nov 17, 9 PM $ 0.000437
+0.10%
$ 363,579 $ 219
Nov 17, 8 PM $ 0.000437
-9.73%
$ 363,204 $ 219
Nov 17, 7 PM $ 0.000484
+0.91%
$ 402,363 $ 185
Nov 17, 6 PM $ 0.000479
-0.16%
$ 398,747 $ 156
Nov 17, 5 PM $ 0.00048
-0.02%
$ 399,355 $ 156
Nov 17, 4 PM $ 0.00048
+0.02%
$ 399,475 $ 156
Nov 17, 3 PM $ 0.00048
+0.04%
$ 399,378 $ 156
Nov 17, 2 PM $ 0.00048
+0.00%
$ 399,220 $ 156
Nov 17, 1 PM $ 0.00048
-0.06%
$ 399,550 $ 352
Nov 17, 12 PM $ 0.00048
-0.20%
$ 399,460 $ 352
Nov 17, 11 AM $ 0.000481
+4.07%
$ 400,282 $ 1,121
Nov 17, 10 AM $ 0.000463
-0.01%
$ 384,664 $ 1,263
Nov 17, 9 AM $ 0.000463
+0.06%
$ 384,657 $ 1,263
Nov 17, 8 AM $ 0.000462
+0.07%
$ 384,417 $ 1,262