QnA3.AI Token Historical Data

GPT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000506
+0.02%
$ 420,832 $ 1,200
Nov 17, 6 AM $ 0.000506
+0.01%
$ 420,744 $ 1,199
Nov 17, 5 AM $ 0.000506
+0.01%
$ 420,705 $ 1,199
Nov 17, 4 AM $ 0.000506
-0.02%
$ 420,681 $ 1,199
Nov 17, 3 AM $ 0.000506
+0.00%
$ 420,760 $ 1,199
Nov 17, 2 AM $ 0.000506
+0.00%
$ 420,760 $ 1,199
Nov 17, 1 AM $ 0.000506
-0.02%
$ 420,744 $ 1,199
Nov 17, 12 AM $ 0.000506
+0.03%
$ 420,720 $ 1,200
Nov 16, 11 PM $ 0.000506
+0.00%
$ 420,720 $ 1,199
Nov 16, 10 PM $ 0.000506
+0.00%
$ 420,720 $ 1,199
Nov 16, 9 PM $ 0.000506
+0.00%
$ 420,720 $ 1,199
Nov 16, 8 PM $ 0.000506
+0.00%
$ 420,721 $ 1,278
Nov 16, 7 PM $ 0.000506
+0.00%
$ 420,721 $ 1,278
Nov 16, 6 PM $ 0.000506
+0.00%
$ 420,720 $ 1,278
Nov 16, 5 PM $ 0.000506
+0.00%
$ 420,720 $ 1,278
Nov 16, 4 PM $ 0.000506
+0.00%
$ 420,720 $ 1,278
Nov 16, 3 PM $ 0.000506
+0.00%
$ 420,720 $ 1,280
Nov 16, 2 PM $ 0.000506
-1.83%
$ 420,720 $ 1,345
Nov 16, 1 PM $ 0.000515
+0.00%
$ 428,569 $ 1,148
Nov 16, 12 PM $ 0.000515
-1.44%
$ 428,569 $ 1,148
Nov 16, 7 AM $ 0.000547
+0.00%
$ 455,257 $ 146
Nov 16, 6 AM $ 0.000547
+0.00%
$ 455,257 $ 146
Nov 16, 5 AM $ 0.000547
+0.00%
$ 455,257 $ 146
Nov 16, 4 AM $ 0.000547
+0.00%
$ 455,257 $ 146
Nov 16, 3 AM $ 0.000547
+0.00%
$ 455,257 $ 146
Nov 16, 2 AM $ 0.000547
+0.00%
$ 455,257 $ 146
Nov 16, 1 AM $ 0.000547
+0.00%
$ 455,257 $ 146
Nov 15, 9 PM $ 0.000453
+0.00%
$ 376,764 $ 1,473
Nov 15, 8 PM $ 0.000453
+0.00%
$ 376,764 $ 67
Nov 15, 7 PM $ 0.000453
+0.00%
$ 376,764 $ 67
Nov 15, 6 PM $ 0.000453
+0.00%
$ 376,764 $ 67
Nov 15, 5 PM $ 0.000453
+0.00%
$ 376,764 $ 67
Nov 15, 4 PM $ 0.000453
+0.00%
$ 376,764 $ 67
Nov 15, 3 PM $ 0.000453
-4.00%
$ 376,764 $ 65
Nov 14, 10 AM $ 0.000559
+0.01%
$ 464,606 $ 325
Nov 14, 9 AM $ 0.000559
+0.03%
$ 464,562 $ 325
Nov 14, 8 AM $ 0.000559
-0.04%
$ 464,431 $ 325
Nov 14, 7 AM $ 0.000559
+0.00%
$ 464,641 $ 325
Nov 14, 6 AM $ 0.000559
+0.01%
$ 464,606 $ 325
Nov 14, 5 AM $ 0.000559
+0.00%
$ 464,580 $ 325
Nov 14, 4 AM $ 0.000559
+0.00%
$ 464,580 $ 325
Nov 14, 3 AM $ 0.000559
+0.00%
$ 464,600 $ 325
Nov 14, 2 AM $ 0.000559
+0.00%
$ 464,571 $ 325
Nov 14, 1 AM $ 0.000559
+0.01%
$ 464,492 $ 325
Nov 14, 12 AM $ 0.000559
-0.01%
$ 464,519 $ 325
Nov 13, 11 PM $ 0.000559
-0.01%
$ 464,580 $ 325
Nov 13, 10 PM $ 0.000559
+0.01%
$ 464,606 $ 325
Nov 13, 9 PM $ 0.000559
+0.02%
$ 464,562 $ 325
Nov 13, 8 PM $ 0.000559
-0.04%
$ 464,483 $ 325
Nov 13, 7 PM $ 0.000559
+0.01%
$ 464,650 $ 325