QnA3.AI Token Historical Data

GPT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000559
-0.19%
$ 464,703 $ 325
Nov 13, 5 PM $ 0.00056
-0.04%
$ 465,511 $ 326
Nov 13, 4 PM $ 0.00056
+0.02%
$ 465,890 $ 326
Nov 13, 3 PM $ 0.00056
+0.02%
$ 465,581 $ 326
Nov 13, 2 PM $ 0.00056
-0.05%
$ 465,474 $ 326
Nov 13, 1 PM $ 0.00056
-0.17%
$ 465,723 $ 360
Nov 13, 12 PM $ 0.000561
+0.30%
$ 466,499 $ 361
Nov 13, 11 AM $ 0.000559
+0.02%
$ 465,115 $ 360
Nov 13, 10 AM $ 0.000559
+6.45%
$ 465,033 $ 360
Nov 13, 9 AM $ 0.000525
+0.02%
$ 436,838 $ 298
Nov 13, 8 AM $ 0.000525
+0.00%
$ 436,748 $ 298
Nov 13, 7 AM $ 0.000525
+0.00%
$ 436,741 $ 298
Nov 13, 6 AM $ 0.000525
+0.01%
$ 436,759 $ 298
Nov 13, 5 AM $ 0.000525
+0.00%
$ 436,732 $ 298
Nov 13, 4 AM $ 0.000525
+0.01%
$ 436,732 $ 298
Nov 13, 3 AM $ 0.000525
-0.02%
$ 436,707 $ 298
Nov 13, 2 AM $ 0.000525
+0.03%
$ 436,773 $ 298
Nov 13, 1 AM $ 0.000525
-0.04%
$ 436,650 $ 298
Nov 13, 12 AM $ 0.000525
+0.01%
$ 436,806 $ 298
Nov 12, 11 PM $ 0.000525
+0.00%
$ 436,658 $ 298
Nov 12, 10 PM $ 0.000525
+0.02%
$ 436,773 $ 348
Nov 12, 9 PM $ 0.000525
-0.04%
$ 436,691 $ 348
Nov 12, 8 PM $ 0.000525
+0.01%
$ 436,683 $ 348
Nov 12, 7 PM $ 0.000525
+0.00%
$ 436,838 $ 348
Nov 12, 6 PM $ 0.000525
+0.10%
$ 436,831 $ 348
Nov 12, 5 PM $ 0.000525
-0.05%
$ 436,378 $ 348
Nov 12, 4 PM $ 0.000525
+0.07%
$ 436,584 $ 348
Nov 12, 3 PM $ 0.000525
+0.04%
$ 436,575 $ 348
Nov 12, 2 PM $ 0.000524
-4.13%
$ 436,073 $ 348
Nov 12, 1 PM $ 0.000547
-0.25%
$ 455,114 $ 315
Nov 12, 12 PM $ 0.000548
+0.04%
$ 456,012 $ 315
Nov 12, 11 AM $ 0.000548
+0.00%
$ 455,830 $ 315
Nov 12, 10 AM $ 0.000548
+1.80%
$ 455,838 $ 315
Nov 12, 9 AM $ 0.000538
-0.01%
$ 447,757 $ 50
Nov 12, 8 AM $ 0.000538
-0.09%
$ 447,789 $ 50
Nov 12, 7 AM $ 0.000539
+0.05%
$ 448,173 $ 50
Nov 12, 6 AM $ 0.000539
-0.01%
$ 447,969 $ 50
Nov 12, 5 AM $ 0.000539
+0.02%
$ 448,029 $ 50
Nov 12, 4 AM $ 0.000539
-0.01%
$ 447,962 $ 50
Nov 12, 3 AM $ 0.000539
+0.02%
$ 447,994 $ 50
Nov 12, 2 AM $ 0.000539
-0.01%
$ 447,918 $ 50
Nov 12, 1 AM $ 0.000539
-0.01%
$ 447,960 $ 50
Nov 11, 7 PM $ 0.000599
+0.01%
$ 498,369 $ 163
Nov 11, 6 PM $ 0.000599
+0.08%
$ 498,331 $ 163
Nov 11, 5 PM $ 0.000599
-0.12%
$ 497,944 $ 163
Nov 11, 4 PM $ 0.0006
+0.12%
$ 498,549 $ 163
Nov 11, 3 PM $ 0.000599
-0.14%
$ 497,935 $ 163
Nov 11, 2 PM $ 0.0006
+0.11%
$ 498,633 $ 163
Nov 11, 1 PM $ 0.000599
+0.35%
$ 497,538 $ 163
Nov 11, 12 PM $ 0.000597
+0.39%
$ 496,317 $ 162