QnA3.AI Token Historical Data

GPT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000597
+0.39%
$ 496,317 $ 162
Nov 11, 11 AM $ 0.000595
-0.10%
$ 494,756 $ 162
Nov 11, 10 AM $ 0.000595
-0.24%
$ 494,850 $ 162
Nov 11, 9 AM $ 0.000596
-0.06%
$ 495,998 $ 162
Nov 11, 8 AM $ 0.000597
-0.04%
$ 496,644 $ 162
Nov 11, 7 AM $ 0.000597
-0.02%
$ 496,542 $ 162
Nov 11, 6 AM $ 0.000597
-0.01%
$ 496,645 $ 162
Nov 11, 5 AM $ 0.000597
+0.01%
$ 496,532 $ 162
Nov 11, 4 AM $ 0.000597
+0.01%
$ 496,617 $ 162
Nov 11, 3 AM $ 0.000597
+0.01%
$ 496,553 $ 162
Nov 11, 2 AM $ 0.000597
-0.01%
$ 496,514 $ 162
Nov 11, 1 AM $ 0.000597
-0.02%
$ 496,579 $ 162
Nov 11, 12 AM $ 0.000597
+0.01%
$ 496,683 $ 162
Nov 10, 11 PM $ 0.000597
+0.00%
$ 496,626 $ 162
Nov 10, 10 PM $ 0.000597
+0.00%
$ 496,636 $ 162
Nov 10, 9 PM $ 0.000597
+0.19%
$ 496,627 $ 162
Nov 10, 8 PM $ 0.000596
+0.14%
$ 495,381 $ 162
Nov 10, 7 PM $ 0.000595
-3.10%
$ 494,990 $ 171
Nov 10, 6 PM $ 0.000614
+0.06%
$ 510,827 $ 143
Nov 10, 5 PM $ 0.000614
+0.18%
$ 510,480 $ 143
Nov 10, 4 PM $ 0.000613
-0.08%
$ 509,598 $ 142
Nov 10, 3 PM $ 0.000613
+0.03%
$ 509,962 $ 142
Nov 10, 2 PM $ 0.000613
+0.09%
$ 509,860 $ 142
Nov 10, 1 PM $ 0.000613
-0.16%
$ 509,396 $ 142
Nov 10, 12 PM $ 0.000614
+0.37%
$ 510,211 $ 142
Nov 10, 11 AM $ 0.000611
+0.40%
$ 508,308 $ 142
Nov 10, 10 AM $ 0.000609
-0.11%
$ 506,267 $ 141
Nov 10, 9 AM $ 0.000609
-0.10%
$ 506,815 $ 142
Nov 10, 8 AM $ 0.00061
-0.04%
$ 507,318 $ 142
Nov 10, 7 AM $ 0.00061
-0.09%
$ 507,518 $ 142
Nov 10, 6 AM $ 0.000611
-0.06%
$ 507,955 $ 142
Nov 10, 5 AM $ 0.000611
+0.03%
$ 508,241 $ 142
Nov 10, 4 AM $ 0.000611
+0.01%
$ 508,069 $ 142
Nov 10, 3 AM $ 0.000611
-0.05%
$ 507,993 $ 142
Nov 10, 2 AM $ 0.000611
+0.07%
$ 508,269 $ 142
Nov 10, 1 AM $ 0.000611
-0.07%
$ 507,917 $ 142
Nov 10, 12 AM $ 0.000611
-0.02%
$ 508,288 $ 142
Nov 9, 11 PM $ 0.000611
+0.00%
$ 508,383 $ 142
Nov 9, 10 PM $ 0.000611
+0.00%
$ 508,384 $ 142
Nov 9, 9 PM $ 0.000611
+0.00%
$ 508,384 $ 142
Nov 9, 8 PM $ 0.000611
+0.00%
$ 508,384 $ 142
Nov 9, 7 PM $ 0.000611
+0.00%
$ 508,384 $ 132
Nov 9, 2 AM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 9, 1 AM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 9, 12 AM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 11 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 10 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 9 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 8 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 7 PM $ 0.00054
+0.00%
$ 449,124 $ 182