QnA3.AI Token Historical Data

GPT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 5 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 4 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 3 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 2 PM $ 0.00054
+0.00%
$ 449,124 $ 182
Nov 8, 1 PM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 12 PM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 11 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 10 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 9 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 8 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 7 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 6 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 5 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 4 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 3 AM $ 0.00054
+0.00%
$ 449,124 $ 239
Nov 8, 2 AM $ 0.00054
+6.27%
$ 449,124 $ 239
Nov 8, 1 AM $ 0.000508
+0.00%
$ 422,613 $ 158
Nov 8, 12 AM $ 0.000508
+0.00%
$ 422,613 $ 158
Nov 7, 11 PM $ 0.000508
+0.00%
$ 422,613 $ 158
Nov 7, 10 PM $ 0.000508
+0.00%
$ 422,613 $ 158
Nov 7, 9 PM $ 0.000508
+0.09%
$ 422,629 $ 158
Nov 7, 8 PM $ 0.000508
-0.02%
$ 422,265 $ 158
Nov 7, 7 PM $ 0.000508
+0.04%
$ 422,360 $ 158
Nov 7, 6 PM $ 0.000508
+0.10%
$ 422,194 $ 158
Nov 7, 5 PM $ 0.000507
-0.06%
$ 421,759 $ 158
Nov 7, 4 PM $ 0.000508
+0.10%
$ 422,020 $ 272
Nov 7, 3 PM $ 0.000507
+0.23%
$ 421,602 $ 271
Nov 7, 2 PM $ 0.000506
-3.12%
$ 420,642 $ 271
Nov 7, 1 PM $ 0.000522
+0.04%
$ 434,206 $ 374
Nov 7, 12 PM $ 0.000522
-0.27%
$ 434,027 $ 373
Nov 7, 11 AM $ 0.000523
-0.01%
$ 435,188 $ 374
Nov 7, 10 AM $ 0.000523
+0.01%
$ 435,245 $ 374
Nov 7, 9 AM $ 0.000523
-0.02%
$ 435,188 $ 374
Nov 7, 8 AM $ 0.000523
+0.04%
$ 435,269 $ 374
Nov 7, 7 AM $ 0.000523
-0.02%
$ 435,098 $ 374
Nov 7, 6 AM $ 0.000523
+0.00%
$ 435,180 $ 374
Nov 7, 5 AM $ 0.000523
+0.00%
$ 435,172 $ 374
Nov 7, 4 AM $ 0.000523
-0.01%
$ 435,172 $ 374
Nov 7, 3 AM $ 0.000523
-0.01%
$ 435,196 $ 374
Nov 7, 2 AM $ 0.000523
+5.30%
$ 435,261 $ 374
Nov 7, 1 AM $ 0.000497
-0.03%
$ 413,372 $ 395
Nov 7, 12 AM $ 0.000497
+0.00%
$ 413,498 $ 423
Nov 6, 11 PM $ 0.000497
+0.02%
$ 413,489 $ 423
Nov 6, 10 PM $ 0.000497
+0.01%
$ 413,398 $ 423
Nov 6, 9 PM $ 0.000497
-0.03%
$ 413,366 $ 423
Nov 6, 8 PM $ 0.000497
-0.01%
$ 413,490 $ 423
Nov 6, 7 PM $ 0.000497
-0.02%
$ 413,528 $ 423
Nov 6, 6 PM $ 0.000497
+0.14%
$ 413,603 $ 423
Nov 6, 5 PM $ 0.000517
+0.04%
$ 430,115 $ 423