QnA3.AI Token Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000291
-0.02%
$ 24,188 $ 10
Apr 8, 8 AM $ 0.0000291
-0.04%
$ 24,192 $ 209
Apr 8, 7 AM $ 0.0000291
-0.03%
$ 24,202 $ 209
Apr 8, 6 AM $ 0.0000291
+0.01%
$ 24,209 $ 209
Apr 8, 5 AM $ 0.0000291
-0.02%
$ 24,207 $ 209
Apr 7, 11 PM $ 0.0000213
+0.01%
$ 17,752 $ 198
Apr 7, 10 PM $ 0.0000213
-0.01%
$ 17,750 $ 198
Apr 7, 9 PM $ 0.0000213
+0.01%
$ 17,752 $ 198
Apr 7, 8 PM $ 0.0000213
+0.06%
$ 17,751 $ 198
Apr 7, 7 PM $ 0.0000213
+0.17%
$ 17,741 $ 198
Apr 7, 6 PM $ 0.0000213
+0.03%
$ 17,710 $ 221
Apr 7, 5 PM $ 0.0000213
+0.05%
$ 17,706 $ 221
Apr 7, 4 PM $ 0.0000213
-0.12%
$ 17,697 $ 221
Apr 7, 3 PM $ 0.0000213
-0.07%
$ 17,718 $ 221
Apr 7, 2 PM $ 0.0000213
+0.05%
$ 17,729 $ 221
Apr 7, 1 PM $ 0.0000213
-0.11%
$ 17,721 $ 221
Apr 7, 12 PM $ 0.0000213
+0.15%
$ 17,740 $ 222
Apr 7, 11 AM $ 0.0000213
-0.16%
$ 17,713 $ 221
Apr 7, 10 AM $ 0.0000213
-0.11%
$ 17,742 $ 222
Apr 7, 9 AM $ 0.0000233
-0.06%
$ 19,406 $ 23
Apr 7, 8 AM $ 0.0000234
-0.02%
$ 19,419 $ 23
Apr 7, 7 AM $ 0.0000234
+0.07%
$ 19,423 $ 23
Apr 7, 6 AM $ 0.0000233
-0.01%
$ 19,410 $ 23
Apr 7, 5 AM $ 0.0000233
+0.01%
$ 19,412 $ 23
Apr 7, 4 AM $ 0.0000233
+0.01%
$ 19,411 $ 23
Apr 7, 3 AM $ 0.0000233
-0.02%
$ 19,409 $ 23
Apr 7, 2 AM $ 0.0000233
+0.00%
$ 19,412 $ 23
Apr 7, 1 AM $ 0.0000233
+0.00%
$ 19,412 $ 23
Apr 7, 12 AM $ 0.0000233
-0.01%
$ 19,413 $ 23
Apr 6, 11 PM $ 0.0000233
+0.01%
$ 19,414 $ 23
Apr 6, 10 PM $ 0.0000233
+0.01%
$ 19,413 $ 23
Apr 6, 9 PM $ 0.0000233
+0.03%
$ 19,412 $ 23
Apr 6, 8 PM $ 0.0000233
+0.08%
$ 19,405 $ 23
Apr 6, 7 PM $ 0.0000233
+0.01%
$ 19,390 $ 23
Apr 2, 3 PM $ 0.0000233
+0.02%
$ 19,360 $ 12
Apr 2, 2 PM $ 0.0000233
+0.27%
$ 19,356 $ 12
Apr 2, 1 PM $ 0.0000232
+0.12%
$ 19,304 $ 12
Apr 2, 12 PM $ 0.0000232
+0.00%
$ 19,280 $ 12
Apr 2, 11 AM $ 0.0000232
-0.08%
$ 19,279 $ 12
Apr 2, 10 AM $ 0.0000232
-0.16%
$ 19,296 $ 12
Apr 2, 9 AM $ 0.0000232
-0.10%
$ 19,326 $ 12
Apr 2, 8 AM $ 0.0000233
-0.01%
$ 19,345 $ 12
Apr 2, 7 AM $ 0.0000233
-0.04%
$ 19,347 $ 12
Apr 2, 6 AM $ 0.0000233
-0.02%
$ 19,355 $ 12
Apr 2, 5 AM $ 0.0000233
+0.01%
$ 19,360 $ 12
Apr 2, 4 AM $ 0.0000233
+0.00%
$ 19,358 $ 12
Apr 2, 3 AM $ 0.0000233
+0.03%
$ 19,358 $ 12
Apr 2, 2 AM $ 0.0000233
-0.01%
$ 19,352 $ 12
Apr 2, 1 AM $ 0.0000233
-0.01%
$ 19,355 $ 12
Apr 2, 12 AM $ 0.0000233
-0.02%
$ 19,357 $ 12