Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QnA3.AI Token Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.0000339
-0.22%
$28,186 $13
Apr 19, 11 PM $0.000034
-0.16%
$28,247 $13
Apr 19, 10 PM $0.000034
-0.14%
$28,292 $13
Apr 19, 9 PM $0.0000341
-0.02%
$28,331 $45
Apr 19, 8 PM $0.0000341
-0.14%
$28,338 $45
Apr 19, 7 PM $0.0000341
-0.04%
$28,378 $45
Apr 19, 6 PM $0.0000341
+0.00%
$28,390 $61
Apr 19, 5 PM $0.0000341
+0.00%
$28,390 $61
Apr 19, 4 PM $0.0000341
+0.00%
$28,390 $61
Apr 19, 3 PM $0.0000341
+0.00%
$28,390 $61
Apr 19, 2 PM $0.0000341
+0.00%
$28,390 $48
Apr 19, 1 PM $0.0000341
+0.00%
$28,390 $48
Apr 19, 12 PM $0.0000341
+0.00%
$28,390 $67
Apr 19, 11 AM $0.0000341
+0.00%
$28,390 $67
Apr 19, 10 AM $0.0000341
+0.00%
$28,390 $67
Apr 19, 9 AM $0.0000341
+0.00%
$28,390 $67
Apr 19, 8 AM $0.0000341
+0.00%
$28,390 $67
Apr 19, 7 AM $0.0000341
+0.00%
$28,390 $124
Apr 19, 6 AM $0.0000341
+0.00%
$28,390 $124
Apr 19, 5 AM $0.0000341
+0.00%
$28,390 $136
Apr 19, 4 AM $0.0000341
+0.00%
$28,390 $149
Apr 19, 3 AM $0.0000341
+0.00%
$28,390 $149
Apr 19, 2 AM $0.0000341
+0.00%
$28,390 $149
Apr 19, 1 AM $0.0000341
+0.00%
$28,390 $149
Apr 19, 12 AM $0.0000341
+0.03%
$28,390 $149
Apr 18, 11 PM $0.0000341
+0.00%
$28,382 $149
Apr 18, 10 PM $0.0000341
+0.00%
$28,382 $192
Apr 18, 6 PM $0.0000341
+0.00%
$28,382 $144
Apr 18, 5 PM $0.0000341
+0.00%
$28,382 $144
Apr 18, 4 PM $0.0000341
+0.00%
$28,382 $144
Apr 18, 3 PM $0.0000341
+0.00%
$28,382 $156
Apr 18, 2 PM $0.0000341
+0.00%
$28,382 $156
Apr 18, 1 PM $0.0000341
+0.00%
$28,382 $156
Apr 18, 12 PM $0.0000341
+0.00%
$28,382 $138
Apr 18, 11 AM $0.0000341
+0.00%
$28,382 $138
Apr 18, 10 AM $0.0000341
+0.00%
$28,382 $138
Apr 18, 9 AM $0.0000341
+0.00%
$28,382 $138
Apr 18, 8 AM $0.0000341
+6.25%
$28,382 $138
Apr 18, 7 AM $0.0000321
+0.00%
$26,713 $81
Apr 18, 6 AM $0.0000321
+0.00%
$26,713 $81
Apr 18, 5 AM $0.0000341
-0.03%
$28,382 $56
Apr 18, 4 AM $0.0000341
+0.00%
$28,390 $56
Apr 18, 3 AM $0.0000341
+0.00%
$28,390 $56
Apr 18, 2 AM $0.0000341
+0.00%
$28,390 $56
Apr 18, 1 AM $0.0000341
+0.00%
$28,390 $142
Apr 17, 11 PM $0.0000301
+0.00%
$25,050 $99
Apr 17, 10 PM $0.0000301
+0.00%
$25,050 $99
Apr 17, 9 PM $0.0000301
-0.02%
$25,050 $99
Apr 17, 8 PM $0.0000301
+0.05%
$25,054 $99
Apr 17, 7 PM $0.0000301
+0.18%
$25,041 $99