QnA3.AI Token Historical Data

GPT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000497
+0.14%
$ 413,603 $ 423
Nov 6, 5 PM $ 0.000517
+0.04%
$ 430,115 $ 423
Nov 6, 4 PM $ 0.000517
+0.04%
$ 429,946 $ 310
Nov 6, 3 PM $ 0.000517
-0.31%
$ 429,754 $ 365
Nov 6, 2 PM $ 0.000518
-5.85%
$ 431,097 $ 366
Nov 6, 1 PM $ 0.000551
+0.09%
$ 457,906 $ 206
Nov 6, 12 PM $ 0.00055
+0.32%
$ 457,503 $ 206
Nov 6, 11 AM $ 0.000548
-0.02%
$ 456,044 $ 206
Nov 6, 10 AM $ 0.000549
+0.04%
$ 456,119 $ 314
Nov 6, 9 AM $ 0.000548
+0.01%
$ 455,916 $ 314
Nov 6, 8 AM $ 0.000548
-0.04%
$ 455,882 $ 341
Nov 6, 7 AM $ 0.000548
+0.01%
$ 455,933 $ 341
Nov 6, 6 AM $ 0.000548
+0.03%
$ 456,010 $ 341
Nov 6, 5 AM $ 0.000548
-0.03%
$ 455,857 $ 341
Nov 6, 4 AM $ 0.000548
-0.01%
$ 455,993 $ 341
Nov 6, 3 AM $ 0.000548
-0.02%
$ 456,018 $ 341
Nov 6, 2 AM $ 0.000548
+1.03%
$ 456,104 $ 341
Nov 6, 1 AM $ 0.000543
-8.19%
$ 451,458 $ 219
Nov 6, 12 AM $ 0.000591
-0.02%
$ 491,708 $ 209
Nov 5, 11 PM $ 0.000591
+0.01%
$ 491,794 $ 209
Nov 5, 10 PM $ 0.000591
-0.02%
$ 491,767 $ 209
Nov 5, 9 PM $ 0.000591
+0.01%
$ 491,867 $ 210
Nov 5, 8 PM $ 0.000591
+0.03%
$ 491,812 $ 209
Nov 5, 7 PM $ 0.000591
-0.01%
$ 491,666 $ 209
Nov 5, 6 PM $ 0.000591
-0.02%
$ 491,693 $ 209
Nov 5, 5 PM $ 0.000591
+0.08%
$ 491,812 $ 209
Nov 5, 4 PM $ 0.000591
+2.59%
$ 491,418 $ 243
Nov 5, 3 PM $ 0.000576
+0.15%
$ 479,008 $ 415
Nov 5, 2 PM $ 0.000575
+0.21%
$ 478,312 $ 414
Nov 5, 1 PM $ 0.000574
+0.30%
$ 477,326 $ 413
Nov 5, 12 PM $ 0.000572
+0.02%
$ 475,884 $ 412
Nov 5, 11 AM $ 0.000515
-0.05%
$ 428,031 $ 1,375
Nov 5, 10 AM $ 0.000515
-0.11%
$ 428,260 $ 305
Nov 5, 9 AM $ 0.000516
+11.72%
$ 428,730 $ 305
Nov 5, 8 AM $ 0.000461
+0.04%
$ 383,764 $ 278
Nov 5, 7 AM $ 0.000461
+0.01%
$ 383,593 $ 303
Nov 5, 6 AM $ 0.000461
-0.02%
$ 383,544 $ 303
Nov 5, 5 AM $ 0.000461
+0.00%
$ 383,622 $ 303
Nov 5, 4 AM $ 0.000461
+0.02%
$ 383,636 $ 303
Nov 5, 3 AM $ 0.000461
-0.03%
$ 383,544 $ 303
Nov 5, 2 AM $ 0.000461
+0.00%
$ 383,672 $ 303
Nov 5, 1 AM $ 0.000461
-5.67%
$ 383,660 $ 303
Nov 5, 12 AM $ 0.000489
-0.01%
$ 406,702 $ 285
Nov 4, 11 PM $ 0.000489
-0.01%
$ 406,762 $ 285
Nov 4, 10 PM $ 0.000489
+0.06%
$ 406,807 $ 285
Nov 4, 9 PM $ 0.000489
-0.05%
$ 406,574 $ 285
Nov 4, 8 PM $ 0.000489
+0.05%
$ 406,772 $ 285
Nov 4, 7 PM $ 0.000489
-0.06%
$ 406,581 $ 285
Nov 4, 6 PM $ 0.000489
-0.03%
$ 406,822 $ 285
Nov 4, 5 PM $ 0.000489
-0.19%
$ 406,928 $ 285