QnA3.AI Token Historical Data

GPT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000489
-0.19%
$ 406,928 $ 285
Nov 4, 4 PM $ 0.00049
+1.89%
$ 407,714 $ 252
Nov 4, 3 PM $ 0.000481
+0.15%
$ 400,155 $ 25
Nov 4, 2 PM $ 0.000481
+0.07%
$ 399,569 $ 25
Nov 4, 1 PM $ 0.00048
+0.04%
$ 399,280 $ 25
Nov 4, 12 PM $ 0.00048
-0.73%
$ 399,132 $ 25
Nov 4, 11 AM $ 0.000484
+0.44%
$ 402,083 $ 26
Nov 4, 10 AM $ 0.000481
-0.25%
$ 400,312 $ 25
Nov 4, 9 AM $ 0.000483
+0.06%
$ 401,318 $ 26
Nov 4, 8 AM $ 0.000482
-0.18%
$ 401,064 $ 26
Nov 3, 10 PM $ 0.000564
+0.01%
$ 468,711 $ 89
Nov 3, 9 PM $ 0.000564
+0.02%
$ 468,681 $ 89
Nov 3, 8 PM $ 0.000563
-0.01%
$ 468,584 $ 89
Nov 3, 7 PM $ 0.000564
-0.05%
$ 468,655 $ 186
Nov 3, 6 PM $ 0.000564
+0.09%
$ 468,899 $ 186
Nov 3, 5 PM $ 0.000563
-0.04%
$ 468,488 $ 211
Nov 3, 4 PM $ 0.000564
+0.12%
$ 468,671 $ 211
Nov 3, 3 PM $ 0.000563
-0.16%
$ 468,097 $ 211
Nov 3, 2 PM $ 0.000564
-0.02%
$ 468,855 $ 605
Nov 3, 1 PM $ 0.000564
+0.07%
$ 468,934 $ 654
Nov 3, 12 PM $ 0.000564
+0.97%
$ 468,622 $ 654
Nov 3, 11 AM $ 0.000558
+0.05%
$ 464,124 $ 647
Nov 3, 10 AM $ 0.000558
-0.30%
$ 463,901 $ 647
Nov 3, 9 AM $ 0.00056
-0.03%
$ 465,277 $ 649
Nov 3, 8 AM $ 0.00056
-0.05%
$ 465,415 $ 672
Nov 3, 7 AM $ 0.00056
-0.14%
$ 465,630 $ 672
Nov 3, 6 AM $ 0.000561
-0.14%
$ 466,102 $ 673
Nov 3, 5 AM $ 0.000561
+0.03%
$ 466,616 $ 674
Nov 3, 4 AM $ 0.000561
+0.08%
$ 466,633 $ 673
Nov 3, 3 AM $ 0.000561
+0.00%
$ 466,278 $ 673
Nov 3, 2 AM $ 0.000561
-0.21%
$ 467,181 $ 673
Nov 3, 1 AM $ 0.000562
+0.01%
$ 467,241 $ 707
Nov 3, 12 AM $ 0.000562
+0.02%
$ 467,172 $ 707
Nov 2, 11 PM $ 0.000562
+0.00%
$ 467,129 $ 707
Nov 2, 10 PM $ 0.000562
-3.21%
$ 467,129 $ 707
Nov 2, 9 PM $ 0.00058
+0.00%
$ 482,596 $ 618
Nov 2, 8 PM $ 0.00058
-1.89%
$ 482,596 $ 618
Nov 2, 7 PM $ 0.000592
+0.00%
$ 491,877 $ 521
Nov 2, 6 PM $ 0.000592
-3.93%
$ 491,877 $ 521
Nov 2, 5 PM $ 0.000616
+0.00%
$ 511,986 $ 496
Nov 2, 4 PM $ 0.000616
+0.00%
$ 511,985 $ 496
Nov 2, 9 AM $ 0.000502
+0.00%
$ 417,631 $ 203
Nov 2, 8 AM $ 0.000502
+0.00%
$ 417,631 $ 203
Nov 2, 7 AM $ 0.000502
+0.00%
$ 417,631 $ 203
Nov 2, 6 AM $ 0.000502
+0.00%
$ 417,631 $ 203
Nov 2, 5 AM $ 0.000502
+0.00%
$ 417,631 $ 203
Nov 2, 4 AM $ 0.000502
+0.00%
$ 417,631 $ 203
Nov 2, 3 AM $ 0.000502
+0.00%
$ 417,631 $ 203
Nov 2, 2 AM $ 0.000502
-2.53%
$ 417,631 $ 203
Nov 2, 1 AM $ 0.000515
+0.00%
$ 428,459 $ 170