QnA3.AI Token Historical Data

GPT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000515
+0.00%
$ 428,459 $ 170
Nov 1, 11 PM $ 0.000515
+0.00%
$ 428,459 $ 170
Nov 1, 10 PM $ 0.000515
+0.00%
$ 428,459 $ 170
Nov 1, 9 PM $ 0.000515
+0.00%
$ 428,459 $ 170
Nov 1, 8 PM $ 0.000515
+0.00%
$ 428,459 $ 170
Nov 1, 7 PM $ 0.000515
+0.00%
$ 428,459 $ 170
Nov 1, 6 PM $ 0.000515
+0.00%
$ 428,459 $ 170
Nov 1, 5 PM $ 0.000515
+0.00%
$ 428,459 $ 170
Nov 1, 4 PM $ 0.000515
+0.00%
$ 428,459 $ 336
Nov 1, 3 PM $ 0.000515
+0.00%
$ 428,459 $ 336
Nov 1, 2 PM $ 0.000515
-6.73%
$ 428,459 $ 336
Nov 1, 1 PM $ 0.000552
+0.00%
$ 459,394 $ 282
Nov 1, 12 PM $ 0.000552
+0.00%
$ 459,394 $ 322
Nov 1, 11 AM $ 0.000552
+7.22%
$ 459,394 $ 322
Nov 1, 10 AM $ 0.000515
+2.59%
$ 428,459 $ 488
Nov 1, 9 AM $ 0.000502
+0.00%
$ 417,631 $ 393
Nov 1, 8 AM $ 0.000502
+0.00%
$ 417,631 $ 393
Nov 1, 7 AM $ 0.000502
+0.00%
$ 417,631 $ 393
Nov 1, 6 AM $ 0.000502
+0.00%
$ 417,631 $ 434
Nov 1, 5 AM $ 0.000502
+0.00%
$ 417,631 $ 434
Nov 1, 4 AM $ 0.000502
+0.00%
$ 417,631 $ 434
Nov 1, 3 AM $ 0.000502
+0.00%
$ 417,631 $ 434
Nov 1, 2 AM $ 0.000502
+0.00%
$ 417,631 $ 434
Nov 1, 1 AM $ 0.000502
+0.00%
$ 417,631 $ 434
Nov 1, 12 AM $ 0.000502
+0.00%
$ 417,631 $ 434
Oct 31, 11 PM $ 0.000502
+0.00%
$ 417,631 $ 434
Oct 31, 10 PM $ 0.000502
+0.02%
$ 417,631 $ 434
Oct 31, 9 PM $ 0.000502
+0.03%
$ 417,546 $ 434
Oct 31, 8 PM $ 0.000502
+0.03%
$ 417,422 $ 465
Oct 31, 7 PM $ 0.000502
+0.04%
$ 417,297 $ 464
Oct 31, 6 PM $ 0.000502
-0.07%
$ 417,111 $ 464
Oct 31, 5 PM $ 0.000502
-6.54%
$ 417,407 $ 465
Oct 31, 4 PM $ 0.000537
+0.08%
$ 446,630 $ 319
Oct 31, 3 PM $ 0.000537
+0.07%
$ 446,290 $ 319
Oct 31, 2 PM $ 0.000536
-0.21%
$ 445,967 $ 325
Oct 31, 1 PM $ 0.000534
+2.27%
$ 443,795 $ 325
Oct 31, 12 PM $ 0.000522
+0.03%
$ 433,960 $ 284
Oct 31, 11 AM $ 0.000522
+4.03%
$ 433,848 $ 284
Oct 31, 6 AM $ 0.000438
+0.02%
$ 364,503 $ 69
Oct 31, 5 AM $ 0.000438
-0.01%
$ 364,444 $ 69
Oct 31, 4 AM $ 0.000438
-0.02%
$ 364,485 $ 69
Oct 31, 3 AM $ 0.000438
+0.01%
$ 364,546 $ 69
Oct 31, 2 AM $ 0.000438
-0.01%
$ 364,525 $ 69
Oct 31, 1 AM $ 0.000438
+0.00%
$ 364,552 $ 69
Oct 31, 12 AM $ 0.000438
+0.00%
$ 364,559 $ 69
Oct 30, 11 PM $ 0.000438
+0.00%
$ 364,576 $ 69
Oct 30, 10 PM $ 0.000438
-0.01%
$ 364,572 $ 148
Oct 30, 9 PM $ 0.000438
-9.62%
$ 364,600 $ 148
Oct 30, 8 PM $ 0.000485
+0.00%
$ 403,416 $ 117
Oct 30, 7 PM $ 0.000485
-0.06%
$ 403,406 $ 117