QnA3.AI Token Historical Data

GPT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000485
+0.11%
$ 403,658 $ 117
Oct 30, 5 PM $ 0.000485
-4.03%
$ 403,216 $ 174
Oct 30, 4 PM $ 0.000505
+0.00%
$ 420,147 $ 153
Oct 30, 3 PM $ 0.000505
-1.81%
$ 420,162 $ 165
Oct 30, 2 PM $ 0.000515
-0.07%
$ 427,886 $ 618
Oct 30, 1 PM $ 0.000515
+0.07%
$ 428,165 $ 619
Oct 30, 12 PM $ 0.000515
-0.45%
$ 427,886 $ 809
Oct 30, 11 AM $ 0.000508
-0.02%
$ 422,044 $ 824
Oct 30, 10 AM $ 0.000508
+0.03%
$ 422,131 $ 813
Oct 30, 9 AM $ 0.000507
+0.03%
$ 422,020 $ 813
Oct 30, 9 AM $ 0.000507
+0.03%
$ 422,020 $ 813
Oct 30, 8 AM $ 0.000507
-0.06%
$ 421,909 $ 813
Oct 30, 8 AM $ 0.000507
-0.06%
$ 421,909 $ 813
Oct 30, 7 AM $ 0.000508
+0.00%
$ 422,146 $ 813
Oct 30, 7 AM $ 0.000508
+0.00%
$ 422,146 $ 813
Oct 30, 6 AM $ 0.000508
+0.03%
$ 422,131 $ 813
Oct 30, 6 AM $ 0.000508
+0.03%
$ 422,131 $ 813
Oct 30, 5 AM $ 0.000507
+0.00%
$ 422,013 $ 813
Oct 30, 5 AM $ 0.000507
+0.00%
$ 422,013 $ 813
Oct 30, 4 AM $ 0.000507
-0.02%
$ 422,005 $ 813
Oct 30, 4 AM $ 0.000507
-0.02%
$ 422,005 $ 813
Oct 30, 3 AM $ 0.000508
-0.02%
$ 422,075 $ 813
Oct 30, 3 AM $ 0.000508
-0.02%
$ 422,075 $ 813
Oct 30, 2 AM $ 0.000508
+0.02%
$ 422,162 $ 813
Oct 30, 2 AM $ 0.000508
+0.02%
$ 422,162 $ 813
Oct 30, 1 AM $ 0.000508
+0.00%
$ 422,091 $ 813
Oct 30, 1 AM $ 0.000508
+0.00%
$ 422,091 $ 813
Oct 30, 12 AM $ 0.000508
+0.01%
$ 422,091 $ 866
Oct 30, 12 AM $ 0.000508
+0.01%
$ 422,091 $ 866
Oct 29, 11 PM $ 0.000508
-0.75%
$ 422,044 $ 883
Oct 29, 11 PM $ 0.000508
-0.75%
$ 422,044 $ 883
Oct 29, 10 PM $ 0.000511
-0.03%
$ 425,235 $ 861
Oct 29, 10 PM $ 0.000511
-0.03%
$ 425,235 $ 861
Oct 29, 9 PM $ 0.000512
+0.05%
$ 425,369 $ 861
Oct 29, 9 PM $ 0.000512
+0.05%
$ 425,369 $ 861
Oct 29, 8 PM $ 0.000511
+0.09%
$ 425,163 $ 898
Oct 29, 8 PM $ 0.000511
+0.09%
$ 425,163 $ 898
Oct 29, 7 PM $ 0.000511
-0.09%
$ 424,777 $ 980
Oct 29, 7 PM $ 0.000511
-0.09%
$ 424,777 $ 980
Oct 29, 6 PM $ 0.000562
-0.27%
$ 467,064 $ 981
Oct 29, 6 PM $ 0.000562
-0.27%
$ 467,064 $ 981
Oct 29, 5 PM $ 0.000563
-0.01%
$ 468,343 $ 1,070
Oct 29, 5 PM $ 0.000563
-0.01%
$ 468,343 $ 1,070
Oct 29, 4 PM $ 0.000563
-3.21%
$ 468,396 $ 1,070
Oct 29, 4 PM $ 0.000563
-3.21%
$ 468,396 $ 1,070
Oct 29, 3 PM $ 0.000582
+2.97%
$ 483,941 $ 899
Oct 29, 3 PM $ 0.000582
+2.97%
$ 483,941 $ 899
Oct 29, 2 PM $ 0.000565
+0.00%
$ 469,996 $ 606
Oct 29, 2 PM $ 0.000565
+0.00%
$ 469,996 $ 606
Oct 29, 1 PM $ 0.000565
-2.54%
$ 469,996 $ 606