QnA3.AI Token Historical Data

GPT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000565
+0.00%
$ 469,996 $ 606
Oct 29, 1 PM $ 0.000565
-2.54%
$ 469,996 $ 606
Oct 29, 1 PM $ 0.000565
-2.54%
$ 469,996 $ 606
Oct 29, 12 PM $ 0.00058
+9.81%
$ 482,243 $ 413
Oct 29, 12 PM $ 0.00058
+9.81%
$ 482,243 $ 413
Oct 29, 11 AM $ 0.000528
+0.01%
$ 439,177 $ 401
Oct 29, 11 AM $ 0.000528
+0.01%
$ 439,177 $ 401
Oct 29, 10 AM $ 0.000528
+0.00%
$ 439,112 $ 401
Oct 29, 10 AM $ 0.000528
+0.00%
$ 439,112 $ 401
Oct 29, 9 AM $ 0.000528
+0.11%
$ 439,128 $ 401
Oct 29, 9 AM $ 0.000528
+0.11%
$ 439,128 $ 401
Oct 29, 8 AM $ 0.000528
-0.10%
$ 438,661 $ 401
Oct 29, 8 AM $ 0.000528
-0.10%
$ 438,661 $ 401
Oct 29, 7 AM $ 0.000528
-0.02%
$ 439,079 $ 401
Oct 29, 7 AM $ 0.000528
-0.02%
$ 439,079 $ 401
Oct 29, 6 AM $ 0.000528
-0.01%
$ 439,169 $ 401
Oct 29, 6 AM $ 0.000528
-0.01%
$ 439,169 $ 401
Oct 29, 5 AM $ 0.000528
+0.02%
$ 439,220 $ 401
Oct 29, 5 AM $ 0.000528
+0.02%
$ 439,220 $ 401
Oct 29, 4 AM $ 0.000528
-0.02%
$ 439,145 $ 401
Oct 29, 4 AM $ 0.000528
-0.02%
$ 439,145 $ 401
Oct 29, 3 AM $ 0.000528
+0.04%
$ 439,251 $ 401
Oct 29, 3 AM $ 0.000528
+0.04%
$ 439,251 $ 401
Oct 29, 2 AM $ 0.000528
-0.03%
$ 439,063 $ 401
Oct 29, 1 AM $ 0.000528
+1.08%
$ 439,186 $ 401
Oct 29, 12 AM $ 0.000523
-5.73%
$ 434,498 $ 349
Oct 28, 11 PM $ 0.000554
-3.55%
$ 460,938 $ 332
Oct 28, 10 PM $ 0.000575
-0.01%
$ 477,885 $ 274
Oct 28, 9 PM $ 0.000575
+4.78%
$ 477,947 $ 275
Oct 28, 8 PM $ 0.000549
-3.27%
$ 456,145 $ 237
Oct 28, 7 PM $ 0.000567
-0.07%
$ 471,573 $ 154
Oct 28, 6 PM $ 0.000586
+0.02%
$ 487,422 $ 154
Oct 28, 5 PM $ 0.000586
+0.07%
$ 487,340 $ 376
Oct 28, 4 PM $ 0.000586
-5.10%
$ 486,994 $ 376
Oct 28, 3 PM $ 0.000617
+0.13%
$ 513,141 $ 364
Oct 28, 2 PM $ 0.000616
-0.03%
$ 512,476 $ 364
Oct 28, 1 PM $ 0.000616
+0.23%
$ 512,624 $ 364
Oct 28, 12 PM $ 0.000615
-0.06%
$ 511,472 $ 363
Oct 28, 11 AM $ 0.000615
-0.01%
$ 511,802 $ 363
Oct 28, 10 AM $ 0.000616
+0.01%
$ 511,871 $ 363
Oct 28, 9 AM $ 0.000615
-0.01%
$ 511,814 $ 363
Oct 28, 8 AM $ 0.000616
+0.03%
$ 511,871 $ 363
Oct 28, 7 AM $ 0.000615
-0.03%
$ 511,738 $ 363
Oct 28, 6 AM $ 0.000616
+0.00%
$ 511,890 $ 364
Oct 28, 5 AM $ 0.000616
+0.00%
$ 511,871 $ 363
Oct 28, 4 AM $ 0.000616
-0.01%
$ 511,861 $ 363
Oct 28, 3 AM $ 0.000616
+0.00%
$ 511,890 $ 364
Oct 28, 2 AM $ 0.000616
-0.04%
$ 511,900 $ 364
Oct 28, 1 AM $ 0.000616
+0.00%
$ 512,109 $ 364
Oct 28, 12 AM $ 0.000616
+0.02%
$ 512,119 $ 364