QnA3.AI Token Historical Data

GPT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000616
+0.02%
$ 512,119 $ 364
Oct 27, 11 PM $ 0.000616
-0.01%
$ 512,004 $ 364
Oct 27, 10 PM $ 0.000616
-0.01%
$ 512,033 $ 364
Oct 27, 9 PM $ 0.000616
-0.08%
$ 512,062 $ 364
Oct 27, 8 PM $ 0.000616
+0.00%
$ 512,490 $ 440
Oct 27, 7 PM $ 0.000616
+0.03%
$ 512,481 $ 440
Oct 27, 6 PM $ 0.000616
+2.77%
$ 512,319 $ 439
Oct 27, 5 PM $ 0.0006
+0.09%
$ 498,528 $ 76
Oct 27, 4 PM $ 0.000599
+0.07%
$ 498,092 $ 76
Oct 27, 3 PM $ 0.000599
+0.01%
$ 497,731 $ 113
Oct 27, 2 PM $ 0.000599
-0.02%
$ 497,694 $ 113
Oct 27, 1 PM $ 0.000599
-0.05%
$ 497,814 $ 113
Oct 27, 12 PM $ 0.000599
+0.24%
$ 498,069 $ 113
Oct 27, 11 AM $ 0.000598
+0.05%
$ 496,900 $ 112
Oct 27, 10 AM $ 0.000597
+0.00%
$ 496,670 $ 212
Oct 27, 9 AM $ 0.000597
+0.16%
$ 496,660 $ 212
Oct 27, 8 AM $ 0.000596
+0.00%
$ 495,851 $ 212
Oct 27, 7 AM $ 0.000596
-0.16%
$ 495,851 $ 212
Oct 27, 6 AM $ 0.000597
-0.03%
$ 496,651 $ 212
Oct 27, 5 AM $ 0.000597
+0.03%
$ 496,807 $ 212
Oct 27, 4 AM $ 0.000597
-0.02%
$ 496,641 $ 212
Oct 27, 3 AM $ 0.000597
+0.00%
$ 496,743 $ 212
Oct 27, 2 AM $ 0.000597
-0.01%
$ 496,743 $ 212
Oct 27, 1 AM $ 0.000597
+0.04%
$ 496,798 $ 212
Oct 27, 12 AM $ 0.000597
-0.04%
$ 496,623 $ 212
Oct 26, 11 PM $ 0.000597
+0.00%
$ 496,799 $ 231
Oct 26, 10 PM $ 0.000597
+0.00%
$ 496,798 $ 416
Oct 26, 9 PM $ 0.000597
+0.62%
$ 496,798 $ 416
Oct 26, 8 PM $ 0.000594
+0.00%
$ 493,712 $ 341
Oct 26, 7 PM $ 0.000594
+0.00%
$ 493,713 $ 341
Oct 26, 6 PM $ 0.000594
+0.00%
$ 493,712 $ 471
Oct 26, 5 PM $ 0.000594
+0.00%
$ 493,713 $ 471
Oct 26, 4 PM $ 0.000594
-0.31%
$ 493,712 $ 686
Oct 26, 3 PM $ 0.000596
+0.00%
$ 495,255 $ 649
Oct 26, 2 PM $ 0.000596
+0.00%
$ 495,255 $ 649
Oct 26, 1 PM $ 0.000596
+0.00%
$ 495,255 $ 649
Oct 26, 12 PM $ 0.000596
+0.00%
$ 495,255 $ 703
Oct 26, 11 AM $ 0.000596
+5.25%
$ 495,255 $ 721
Oct 26, 10 AM $ 0.000566
+0.00%
$ 470,569 $ 622
Oct 26, 9 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 8 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 7 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 6 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 5 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 4 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 3 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 2 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 1 AM $ 0.000566
+0.00%
$ 470,569 $ 644
Oct 26, 12 AM $ 0.000566
+2.01%
$ 470,569 $ 644
Oct 25, 11 PM $ 0.000555
-1.64%
$ 461,312 $ 626