QnA3.AI Token Historical Data

GPT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000555
-1.64%
$ 461,312 $ 626
Oct 25, 10 PM $ 0.000564
+0.00%
$ 469,027 $ 440
Oct 25, 9 PM $ 0.000564
+0.00%
$ 469,027 $ 440
Oct 25, 8 PM $ 0.000564
+0.00%
$ 469,027 $ 440
Oct 25, 7 PM $ 0.000564
+2.01%
$ 469,027 $ 440
Oct 25, 12 PM $ 0.000742
+0.00%
$ 617,140 $ 22
Oct 25, 11 AM $ 0.000742
+0.00%
$ 617,140 $ 22
Oct 25, 10 AM $ 0.000742
+0.00%
$ 617,140 $ 22
Oct 24, 9 PM $ 0.000631
-0.02%
$ 524,482 $ 89
Oct 24, 8 PM $ 0.000631
+0.03%
$ 524,579 $ 89
Oct 24, 7 PM $ 0.000631
-0.03%
$ 524,414 $ 89
Oct 24, 6 PM $ 0.000631
-0.01%
$ 524,579 $ 89
Oct 24, 5 PM $ 0.000631
-0.03%
$ 524,637 $ 89
Oct 24, 4 PM $ 0.000631
+0.00%
$ 524,803 $ 89
Oct 24, 3 PM $ 0.000631
-0.09%
$ 524,803 $ 89
Oct 24, 2 PM $ 0.000632
-0.16%
$ 525,281 $ 89
Oct 24, 1 PM $ 0.000633
-0.13%
$ 526,115 $ 89
Oct 24, 12 PM $ 0.000634
+0.29%
$ 526,818 $ 89
Oct 24, 11 AM $ 0.000632
-0.04%
$ 525,281 $ 89
Oct 24, 10 AM $ 0.000632
+0.01%
$ 525,466 $ 89
Oct 24, 9 AM $ 0.000632
+0.05%
$ 525,428 $ 89
Oct 24, 8 AM $ 0.000632
+0.01%
$ 525,154 $ 89
Oct 24, 7 AM $ 0.000631
-0.01%
$ 525,125 $ 89
Oct 24, 6 AM $ 0.000632
+0.02%
$ 525,174 $ 89
Oct 24, 5 AM $ 0.000631
-0.01%
$ 525,047 $ 89
Oct 24, 4 AM $ 0.000631
+0.00%
$ 525,115 $ 89
Oct 24, 3 AM $ 0.000631
+0.00%
$ 525,115 $ 89
Oct 24, 2 AM $ 0.000631
-0.01%
$ 525,125 $ 89
Oct 24, 1 AM $ 0.000632
+0.01%
$ 525,164 $ 89
Oct 24, 12 AM $ 0.000631
-0.02%
$ 525,086 $ 89
Oct 23, 11 PM $ 0.000631
-0.04%
$ 525,028 $ 119
Oct 23, 10 PM $ 0.000632
-0.04%
$ 525,213 $ 174
Oct 23, 9 PM $ 0.000632
-1.69%
$ 525,407 $ 175
Oct 23, 8 PM $ 0.000643
+0.05%
$ 534,441 $ 85
Oct 23, 7 PM $ 0.000642
-0.11%
$ 534,193 $ 85
Oct 23, 6 PM $ 0.000643
+0.03%
$ 534,759 $ 85
Oct 23, 5 PM $ 0.000643
+0.09%
$ 534,599 $ 85
Oct 23, 4 PM $ 0.000642
+0.01%
$ 534,124 $ 85
Oct 23, 3 PM $ 0.000642
-0.05%
$ 534,065 $ 85
Oct 23, 2 PM $ 0.000643
-0.06%
$ 534,332 $ 85
Oct 23, 1 PM $ 0.000643
+0.17%
$ 534,630 $ 85
Oct 23, 12 PM $ 0.000642
+0.17%
$ 533,738 $ 98
Oct 23, 11 AM $ 0.000641
+0.02%
$ 532,838 $ 98
Oct 23, 10 AM $ 0.000641
+0.04%
$ 532,709 $ 135
Oct 23, 9 AM $ 0.00064
-0.04%
$ 532,503 $ 135
Oct 23, 8 AM $ 0.000641
+0.00%
$ 532,730 $ 135
Oct 23, 7 AM $ 0.000641
-0.01%
$ 532,749 $ 135
Oct 23, 6 AM $ 0.000641
+0.02%
$ 532,779 $ 135
Oct 23, 5 AM $ 0.000641
-0.02%
$ 532,690 $ 135
Oct 23, 4 AM $ 0.000641
+0.00%
$ 532,799 $ 135