QnA3.AI Token Historical Data

GPT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000641
+0.01%
$ 532,789 $ 135
Oct 23, 2 AM $ 0.000641
+0.01%
$ 532,730 $ 135
Oct 23, 1 AM $ 0.000641
-0.01%
$ 532,690 $ 135
Oct 23, 12 AM $ 0.000641
-0.29%
$ 532,740 $ 135
Oct 22, 11 PM $ 0.000642
-2.79%
$ 534,269 $ 105
Oct 22, 10 PM $ 0.000661
-0.01%
$ 549,595 $ 50
Oct 22, 9 PM $ 0.000661
-0.02%
$ 549,625 $ 50
Oct 22, 8 PM $ 0.000661
+0.01%
$ 549,737 $ 50
Oct 22, 7 PM $ 0.000661
+0.05%
$ 549,697 $ 50
Oct 22, 6 PM $ 0.00066
+0.02%
$ 549,208 $ 50
Oct 22, 5 PM $ 0.00066
-0.09%
$ 549,096 $ 50
Oct 22, 4 PM $ 0.000661
-0.27%
$ 549,575 $ 63
Oct 22, 3 PM $ 0.000663
+0.26%
$ 551,064 $ 63
Oct 22, 2 PM $ 0.000661
-0.15%
$ 549,657 $ 63
Oct 22, 1 PM $ 0.000662
+2.70%
$ 550,482 $ 99
Oct 22, 12 PM $ 0.000645
+0.10%
$ 535,996 $ 87
Oct 22, 11 AM $ 0.000644
-0.31%
$ 535,450 $ 87
Oct 22, 10 AM $ 0.000646
+0.03%
$ 537,121 $ 50
Oct 22, 9 AM $ 0.000646
+0.01%
$ 536,982 $ 50
Oct 22, 8 AM $ 0.000646
-0.02%
$ 536,933 $ 50
Oct 22, 7 AM $ 0.000646
+0.00%
$ 537,042 $ 50
Oct 22, 6 AM $ 0.000646
+0.00%
$ 537,062 $ 413
Oct 22, 5 AM $ 0.000646
+0.00%
$ 537,062 $ 413
Oct 22, 4 AM $ 0.000646
+0.00%
$ 537,082 $ 413
Oct 22, 3 AM $ 0.000646
+0.02%
$ 537,062 $ 413
Oct 22, 2 AM $ 0.000646
-0.01%
$ 536,932 $ 413
Oct 22, 1 AM $ 0.000646
-0.01%
$ 536,993 $ 413
Oct 22, 12 AM $ 0.000646
+0.00%
$ 537,062 $ 413
Oct 21, 11 PM $ 0.000646
-0.01%
$ 537,072 $ 413
Oct 21, 10 PM $ 0.000646
+0.02%
$ 537,112 $ 413
Oct 21, 9 PM $ 0.000646
-0.13%
$ 536,992 $ 413
Oct 21, 8 PM $ 0.000647
+0.11%
$ 537,710 $ 413
Oct 21, 7 PM $ 0.000646
-0.01%
$ 537,111 $ 413
Oct 21, 6 PM $ 0.000646
-0.09%
$ 537,161 $ 413
Oct 21, 5 PM $ 0.000647
+1.37%
$ 537,641 $ 413
Oct 21, 4 PM $ 0.000638
-0.09%
$ 530,358 $ 450
Oct 21, 3 PM $ 0.000638
+0.30%
$ 530,823 $ 469
Oct 21, 2 PM $ 0.000636
-5.31%
$ 529,248 $ 467
Oct 21, 1 PM $ 0.000672
-0.35%
$ 558,925 $ 430
Oct 21, 12 PM $ 0.000675
-0.11%
$ 560,898 $ 431
Oct 21, 11 AM $ 0.000675
+0.08%
$ 561,504 $ 432
Oct 21, 10 AM $ 0.000675
-0.06%
$ 561,034 $ 431
Oct 21, 9 AM $ 0.000675
-0.06%
$ 561,383 $ 432
Oct 21, 8 AM $ 0.000675
+0.00%
$ 561,703 $ 432
Oct 21, 7 AM $ 0.000676
+6.77%
$ 561,723 $ 432
Oct 21, 6 AM $ 0.000633
+0.01%
$ 526,122 $ 68
Oct 21, 5 AM $ 0.000633
+0.00%
$ 526,083 $ 68
Oct 21, 4 AM $ 0.000633
+0.00%
$ 526,083 $ 68
Oct 21, 3 AM $ 0.000633
+0.01%
$ 526,063 $ 68
Oct 21, 2 AM $ 0.000633
-0.01%
$ 526,033 $ 68