QnA3.AI Token Historical Data

GPT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000633
-0.02%
$ 526,083 $ 68
Oct 21, 12 AM $ 0.000633
+0.01%
$ 526,180 $ 68
Oct 20, 11 PM $ 0.000633
+0.00%
$ 526,141 $ 68
Oct 20, 10 PM $ 0.000633
+0.00%
$ 526,141 $ 68
Oct 20, 9 PM $ 0.000633
+0.02%
$ 526,141 $ 68
Oct 20, 8 PM $ 0.000633
-0.09%
$ 526,024 $ 68
Oct 20, 7 PM $ 0.000633
+0.05%
$ 526,523 $ 254
Oct 20, 6 PM $ 0.000633
+0.07%
$ 526,269 $ 254
Oct 20, 5 PM $ 0.000632
+2.91%
$ 525,887 $ 254
Oct 20, 4 PM $ 0.000615
-2.10%
$ 510,999 $ 204
Oct 20, 3 PM $ 0.000628
+0.14%
$ 521,936 $ 260
Oct 20, 2 PM $ 0.000627
-0.05%
$ 521,217 $ 402
Oct 20, 1 PM $ 0.000627
+0.40%
$ 521,498 $ 422
Oct 20, 12 PM $ 0.000625
+0.22%
$ 519,430 $ 421
Oct 20, 11 AM $ 0.000623
-0.06%
$ 518,277 $ 420
Oct 20, 10 AM $ 0.000624
+0.01%
$ 518,613 $ 432
Oct 20, 9 AM $ 0.000624
+0.04%
$ 518,537 $ 432
Oct 20, 8 AM $ 0.000623
-0.02%
$ 518,345 $ 431
Oct 20, 7 AM $ 0.000623
+0.57%
$ 518,469 $ 432
Oct 20, 6 AM $ 0.00062
-0.13%
$ 515,550 $ 429
Oct 20, 5 AM $ 0.000621
+0.03%
$ 516,234 $ 430
Oct 20, 4 AM $ 0.000621
-0.11%
$ 516,063 $ 430
Oct 20, 3 AM $ 0.000621
+0.06%
$ 516,624 $ 430
Oct 20, 2 AM $ 0.000621
-0.12%
$ 516,339 $ 430
Oct 20, 1 AM $ 0.000622
-0.14%
$ 516,939 $ 430
Oct 20, 12 AM $ 0.000623
-0.15%
$ 517,665 $ 431
Oct 19, 11 PM $ 0.000623
+0.00%
$ 518,460 $ 432
Oct 19, 10 PM $ 0.000623
+0.00%
$ 518,460 $ 432
Oct 19, 9 PM $ 0.000623
+0.00%
$ 518,460 $ 432
Oct 19, 8 PM $ 0.000686
+0.00%
$ 570,767 $ 247
Oct 19, 7 PM $ 0.000686
+0.00%
$ 570,767 $ 247
Oct 19, 6 PM $ 0.000686
+0.00%
$ 570,767 $ 247
Oct 19, 5 PM $ 0.000686
+0.00%
$ 570,767 $ 247
Oct 19, 4 PM $ 0.000686
+0.27%
$ 570,767 $ 247
Oct 19, 3 PM $ 0.000685
+0.00%
$ 569,228 $ 206
Oct 19, 2 PM $ 0.000668
+0.00%
$ 555,382 $ 65
Oct 19, 1 PM $ 0.000668
+0.00%
$ 555,382 $ 88
Oct 19, 12 PM $ 0.000668
+0.00%
$ 555,382 $ 106
Oct 19, 11 AM $ 0.000668
-3.22%
$ 555,382 $ 106
Oct 19, 10 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 9 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 8 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 7 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 6 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 5 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 4 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 3 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 2 AM $ 0.00069
+0.00%
$ 573,844 $ 113
Oct 19, 1 AM $ 0.00069
+0.00%
$ 573,844 $ 147
Oct 19, 12 AM $ 0.00069
+0.00%
$ 573,844 $ 147