QnA3.AI Token Historical Data

GPT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00069
+0.00%
$ 573,844 $ 147
Oct 18, 10 PM $ 0.00069
+0.00%
$ 573,844 $ 147
Oct 18, 9 PM $ 0.00069
+0.00%
$ 573,844 $ 147
Oct 18, 8 PM $ 0.00069
+0.00%
$ 573,844 $ 147
Oct 18, 7 PM $ 0.00069
+0.00%
$ 573,844 $ 147
Oct 18, 6 PM $ 0.00069
+0.00%
$ 573,844 $ 147
Oct 18, 5 PM $ 0.00069
+0.00%
$ 573,844 $ 147
Oct 18, 4 PM $ 0.00069
+0.81%
$ 573,844 $ 147
Oct 18, 3 PM $ 0.000685
+0.00%
$ 569,228 $ 113
Oct 18, 2 PM $ 0.000685
+0.00%
$ 569,228 $ 113
Oct 18, 11 AM $ 0.000648
+0.00%
$ -- $ 34
Oct 18, 10 AM $ 0.000648
+0.00%
$ 538,459 $ 34
Oct 18, 9 AM $ 0.000648
+0.00%
$ 538,459 $ 34
Oct 18, 8 AM $ 0.000648
+0.00%
$ 538,459 $ 34
Oct 18, 7 AM $ 0.000648
+0.00%
$ 538,459 $ 46
Oct 18, 6 AM $ 0.000648
+0.00%
$ 538,459 $ 86
Oct 18, 5 AM $ 0.000648
+0.00%
$ 538,459 $ 86
Oct 18, 4 AM $ 0.000648
+0.00%
$ 538,459 $ 86
Oct 18, 3 AM $ 0.000648
+0.00%
$ 538,459 $ 86
Oct 18, 2 AM $ 0.000648
+6.71%
$ 538,459 $ 86
Oct 18, 1 AM $ 0.000607
+0.00%
$ 504,613 $ 52
Oct 18, 12 AM $ 0.000607
+0.00%
$ 504,613 $ 52
Oct 17, 11 PM $ 0.000607
+0.00%
$ 504,613 $ 52
Oct 17, 10 PM $ 0.000607
+0.00%
$ 504,613 $ 72
Oct 17, 9 PM $ 0.000607
+0.08%
$ 504,613 $ 72
Oct 17, 8 PM $ 0.000606
-0.09%
$ 504,203 $ 72
Oct 17, 7 PM $ 0.000607
+0.01%
$ 504,660 $ 72
Oct 17, 6 PM $ 0.000607
+0.16%
$ 504,628 $ 72
Oct 17, 5 PM $ 0.000606
+0.00%
$ 503,822 $ 72
Oct 17, 4 PM $ 0.000606
+0.23%
$ 503,831 $ 72
Oct 17, 3 PM $ 0.000605
+0.06%
$ 502,689 $ 72
Oct 17, 2 PM $ 0.000604
+0.40%
$ 502,410 $ 72
Oct 17, 1 PM $ 0.000602
-0.11%
$ 500,392 $ 72
Oct 17, 12 PM $ 0.000602
+0.03%
$ 500,952 $ 72
Oct 17, 11 AM $ 0.000602
-0.03%
$ 500,778 $ 72
Oct 17, 10 AM $ 0.000602
+0.01%
$ 500,921 $ 72
Oct 17, 9 AM $ 0.000602
-0.07%
$ 500,851 $ 72
Oct 17, 8 AM $ 0.000603
+5.81%
$ 501,192 $ 114
Oct 17, 7 AM $ 0.00057
-3.14%
$ 473,688 $ 201
Oct 17, 6 AM $ 0.000588
+0.08%
$ 489,031 $ 182
Oct 17, 5 AM $ 0.000588
+0.01%
$ 488,645 $ 182
Oct 17, 4 AM $ 0.000588
-0.01%
$ 488,617 $ 182
Oct 17, 3 AM $ 0.000588
-0.01%
$ 488,653 $ 182
Oct 17, 2 AM $ 0.000588
+0.01%
$ 488,726 $ 343
Oct 17, 1 AM $ 0.000588
+0.00%
$ 488,662 $ 343
Oct 16, 11 PM $ 0.000654
+0.02%
$ 543,697 $ 323
Oct 16, 10 PM $ 0.000654
-0.01%
$ 543,597 $ 323
Oct 16, 9 PM $ 0.000654
-0.04%
$ 543,647 $ 323
Oct 16, 8 PM $ 0.000654
+0.07%
$ 543,867 $ 323
Oct 16, 7 PM $ 0.000654
-0.02%
$ 543,483 $ 323