QnA3.AI Token Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000233
-0.01%
$ 19,355 $ 12
Apr 2, 12 AM $ 0.0000233
-0.02%
$ 19,357 $ 12
Apr 1, 11 PM $ 0.0000233
+0.03%
$ 19,362 $ 12
Apr 1, 10 PM $ 0.0000233
-0.01%
$ 19,357 $ 12
Apr 1, 9 PM $ 0.0000233
-0.02%
$ 19,358 $ 12
Apr 1, 8 PM $ 0.0000233
+0.02%
$ 19,361 $ 12
Apr 1, 7 PM $ 0.0000233
+0.06%
$ 19,358 $ 12
Apr 1, 1 PM $ 0.000031
-0.26%
$ 25,737 $ 33
Apr 1, 12 PM $ 0.000031
+0.50%
$ 25,805 $ 45
Apr 1, 11 AM $ 0.0000309
+0.26%
$ 25,678 $ 45
Apr 1, 10 AM $ 0.0000308
-0.16%
$ 25,610 $ 54
Apr 1, 9 AM $ 0.0000308
+0.02%
$ 25,650 $ 54
Apr 1, 8 AM $ 0.0000308
-0.13%
$ 25,645 $ 54
Apr 1, 7 AM $ 0.0000309
-0.03%
$ 25,678 $ 54
Apr 1, 6 AM $ 0.0000309
+0.27%
$ 25,686 $ 54
Apr 1, 5 AM $ 0.0000308
+0.00%
$ 25,618 $ 54
Apr 1, 4 AM $ 0.0000308
+0.01%
$ 25,617 $ 54
Apr 1, 3 AM $ 0.0000308
-0.02%
$ 25,615 $ 54
Apr 1, 2 AM $ 0.0000308
+0.00%
$ 25,619 $ 54
Apr 1, 1 AM $ 0.0000308
+0.00%
$ 25,618 $ 54
Apr 1, 12 AM $ 0.0000308
+0.00%
$ 25,617 $ 54
Mar 31, 11 PM $ 0.0000308
+0.00%
$ 25,618 $ 54
Mar 31, 10 PM $ 0.0000308
+0.00%
$ 25,617 $ 54
Mar 31, 9 PM $ 0.0000308
+0.02%
$ 25,617 $ 73
Mar 31, 8 PM $ 0.0000308
+0.07%
$ 25,611 $ 73
Mar 31, 7 PM $ 0.0000308
+0.13%
$ 25,593 $ 73
Mar 31, 6 PM $ 0.0000307
-0.06%
$ 25,561 $ 92
Mar 31, 5 PM $ 0.0000308
-0.39%
$ 25,575 $ 92
Mar 31, 4 PM $ 0.0000309
+0.90%
$ 25,676 $ 92
Mar 31, 3 PM $ 0.0000306
-0.07%
$ 25,447 $ 92
Mar 31, 2 PM $ 0.0000306
+0.22%
$ 25,464 $ 130
Mar 31, 1 PM $ 0.0000306
-0.21%
$ 25,408 $ 130
Mar 31, 11 AM $ 0.0000305
+0.00%
$ 25,334 $ 76
Mar 31, 10 AM $ 0.0000305
+0.00%
$ 25,335 $ 76
Mar 31, 9 AM $ 0.0000305
+0.04%
$ 25,335 $ 76
Mar 31, 8 AM $ 0.0000305
-0.04%
$ 25,324 $ 76
Mar 31, 7 AM $ 0.0000305
+0.01%
$ 25,333 $ 76
Mar 31, 6 AM $ 0.0000305
+0.24%
$ 25,330 $ 76
Mar 31, 5 AM $ 0.0000304
+0.00%
$ 25,269 $ 76
Mar 31, 4 AM $ 0.0000304
+0.00%
$ 25,269 $ 76
Mar 31, 3 AM $ 0.0000304
+0.01%
$ 25,270 $ 76
Mar 31, 2 AM $ 0.0000304
-0.01%
$ 25,268 $ 76
Mar 31, 1 AM $ 0.0000304
+0.00%
$ 25,269 $ 76
Mar 31, 12 AM $ 0.0000304
+0.00%
$ 25,269 $ 76
Mar 30, 11 PM $ 0.0000304
+0.00%
$ 25,269 $ 76
Mar 30, 10 PM $ 0.0000285
+0.01%
$ 23,690 $ 171
Mar 30, 9 PM $ 0.0000285
-0.04%
$ 23,688 $ 171
Mar 30, 8 PM $ 0.0000285
-0.18%
$ 23,698 $ 171
Mar 30, 7 PM $ 0.0000286
-6.32%
$ 23,741 $ 252
Mar 30, 6 PM $ 0.0000305
-0.05%
$ 25,344 $ 303