QnA3.AI Token Historical Data

GPT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000654
-0.02%
$ 543,483 $ 323
Oct 16, 6 PM $ 0.000654
+0.03%
$ 543,585 $ 323
Oct 16, 5 PM $ 0.000653
+0.12%
$ 543,407 $ 360
Oct 16, 4 PM $ 0.000653
-0.36%
$ 542,749 $ 359
Oct 16, 3 PM $ 0.000655
-0.18%
$ 544,718 $ 379
Oct 16, 2 PM $ 0.000656
+0.27%
$ 545,702 $ 379
Oct 16, 8 AM $ 0.000532
-3.34%
$ 442,469 $ 224
Oct 16, 7 AM $ 0.00055
+0.02%
$ 457,762 $ 215
Oct 16, 6 AM $ 0.00055
-0.01%
$ 457,692 $ 215
Oct 16, 5 AM $ 0.00055
+0.00%
$ 457,726 $ 215
Oct 16, 4 AM $ 0.00055
-0.01%
$ 457,726 $ 215
Oct 16, 3 AM $ 0.000598
+0.00%
$ 497,432 $ 203
Oct 16, 2 AM $ 0.000598
+0.00%
$ 497,408 $ 55
Oct 16, 1 AM $ 0.000598
+0.01%
$ 497,396 $ 55
Oct 16, 12 AM $ 0.000598
+0.01%
$ 497,350 $ 55
Oct 15, 11 PM $ 0.000598
+0.00%
$ 497,323 $ 55
Oct 15, 10 PM $ 0.000598
-0.03%
$ 497,305 $ 55
Oct 15, 9 PM $ 0.000598
+0.11%
$ 497,469 $ 55
Oct 15, 8 PM $ 0.000598
+0.07%
$ 496,940 $ 55
Oct 15, 7 PM $ 0.000597
-0.16%
$ 496,576 $ 55
Oct 15, 6 PM $ 0.000598
+1.34%
$ 497,359 $ 55
Oct 15, 5 PM $ 0.00059
-0.19%
$ 490,797 $ 18
Oct 15, 4 PM $ 0.000591
+0.03%
$ 491,708 $ 18
Oct 15, 10 AM $ 0.000691
+0.03%
$ 574,728 $ 4
Oct 15, 9 AM $ 0.000691
+0.22%
$ 574,561 $ 159
Oct 15, 8 AM $ 0.000689
-0.04%
$ 573,317 $ 225
Oct 15, 7 AM $ 0.00069
-0.19%
$ 573,567 $ 225
Oct 15, 6 AM $ 0.000691
-0.02%
$ 574,654 $ 225
Oct 15, 5 AM $ 0.000691
+0.03%
$ 574,791 $ 225
Oct 15, 4 AM $ 0.000691
-0.02%
$ 574,602 $ 225
Oct 15, 3 AM $ 0.000691
-0.01%
$ 574,728 $ 225
Oct 15, 2 AM $ 0.000691
-0.01%
$ 574,759 $ 225
Oct 15, 1 AM $ 0.000691
+0.01%
$ 574,800 $ 225
Oct 15, 12 AM $ 0.000691
+0.01%
$ 574,739 $ 225
Oct 14, 11 PM $ 0.000691
-0.01%
$ 574,655 $ 225
Oct 14, 10 PM $ 0.000691
+0.00%
$ 574,738 $ 225
Oct 14, 9 PM $ 0.000691
-0.03%
$ 574,749 $ 225
Oct 14, 8 PM $ 0.000691
-0.17%
$ 574,938 $ 226
Oct 14, 7 PM $ 0.000693
-0.05%
$ 575,935 $ 226
Oct 14, 6 PM $ 0.000693
-0.02%
$ 576,241 $ 226
Oct 14, 5 PM $ 0.000693
+0.10%
$ 576,336 $ 226
Oct 14, 4 PM $ 0.000692
+0.36%
$ 575,756 $ 226
Oct 14, 3 PM $ 0.00069
+0.03%
$ 573,692 $ 225
Oct 14, 2 PM $ 0.00069
+0.30%
$ 573,494 $ 225
Oct 14, 1 PM $ 0.000688
-0.24%
$ 571,756 $ 224
Oct 14, 12 PM $ 0.000689
-0.60%
$ 573,126 $ 225
Oct 14, 11 AM $ 0.000693
+0.20%
$ 576,578 $ 226
Oct 14, 10 AM $ 0.000692
-0.07%
$ 575,452 $ 226
Oct 14, 3 AM $ 0.000688
+0.06%
$ 572,067 $ 17
Oct 14, 2 AM $ 0.000688
-0.05%
$ 571,717 $ 36