QnA3.AI Token Historical Data

GPT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000688
+0.06%
$ 572,067 $ 17
Oct 14, 2 AM $ 0.000688
-0.05%
$ 571,717 $ 36
Oct 14, 1 AM $ 0.000688
+0.00%
$ 572,027 $ 36
Oct 14, 12 AM $ 0.000688
-0.01%
$ 572,036 $ 36
Oct 13, 11 PM $ 0.000688
+0.01%
$ 572,098 $ 36
Oct 13, 10 PM $ 0.000688
+0.00%
$ 572,022 $ 36
Oct 13, 9 PM $ 0.000688
-0.05%
$ 572,035 $ 36
Oct 13, 8 PM $ 0.000688
-0.06%
$ 572,297 $ 36
Oct 13, 7 PM $ 0.000689
-0.17%
$ 572,643 $ 36
Oct 13, 6 PM $ 0.00069
-0.12%
$ 573,609 $ 36
Oct 13, 5 PM $ 0.000691
+0.17%
$ 574,284 $ 36
Oct 13, 4 PM $ 0.000689
-0.01%
$ 573,326 $ 36
Oct 13, 3 PM $ 0.00069
+0.17%
$ 573,399 $ 36
Oct 13, 2 PM $ 0.000688
+0.30%
$ 572,433 $ 36
Oct 13, 1 PM $ 0.000686
-0.22%
$ 570,720 $ 36
Oct 13, 12 PM $ 0.000688
+1.00%
$ 571,973 $ 36
Oct 13, 11 AM $ 0.000681
+0.61%
$ 566,296 $ 75
Oct 13, 10 AM $ 0.000677
-0.08%
$ 562,858 $ 181
Oct 13, 9 AM $ 0.000677
-0.12%
$ 563,337 $ 181
Oct 13, 8 AM $ 0.000678
-0.13%
$ 564,028 $ 181
Oct 13, 7 AM $ 0.000679
+0.04%
$ 564,761 $ 181
Oct 13, 6 AM $ 0.000679
-0.06%
$ 564,548 $ 181
Oct 13, 5 AM $ 0.000679
+0.06%
$ 564,884 $ 181
Oct 13, 4 AM $ 0.000679
+0.01%
$ 564,574 $ 181
Oct 13, 3 AM $ 0.000679
+1.00%
$ 564,507 $ 181
Oct 13, 2 AM $ 0.000672
-0.14%
$ 558,905 $ 146
Oct 13, 1 AM $ 0.000673
-0.08%
$ 559,695 $ 538
Oct 13, 12 AM $ 0.000674
-0.01%
$ 560,170 $ 539
Oct 12, 11 PM $ 0.000674
+0.06%
$ 560,231 $ 539
Oct 12, 10 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 9 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 8 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 7 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 6 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 5 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 4 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 3 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 2 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 1 PM $ 0.000673
+0.00%
$ 559,876 $ 539
Oct 12, 12 PM $ 0.000673
+4.20%
$ 559,876 $ 539
Oct 12, 11 AM $ 0.000646
+0.00%
$ 537,300 $ 392
Oct 12, 10 AM $ 0.000646
+0.00%
$ 537,300 $ 392
Oct 12, 9 AM $ 0.000646
+0.00%
$ 537,300 $ 392
Oct 12, 8 AM $ 0.000646
+0.00%
$ 537,300 $ 581
Oct 12, 7 AM $ 0.000646
+0.00%
$ 537,300 $ 617
Oct 12, 6 AM $ 0.000646
+0.00%
$ 537,300 $ 617
Oct 12, 5 AM $ 0.000646
+0.00%
$ 537,300 $ 617
Oct 12, 4 AM $ 0.000646
+0.00%
$ 537,300 $ 617
Oct 12, 3 AM $ 0.000646
+0.00%
$ 537,300 $ 617
Oct 12, 2 AM $ 0.000646
-9.85%
$ 537,300 $ 1,201