QnA3.AI Token Historical Data

GPT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000717
+0.00%
$ 595,997 $ 1,410
Oct 12, 12 AM $ 0.000717
+0.00%
$ 595,997 $ 1,410
Oct 11, 11 PM $ 0.000717
+0.00%
$ 595,997 $ 1,410
Oct 11, 10 PM $ 0.000717
+0.00%
$ 595,997 $ 1,410
Oct 11, 9 PM $ 0.000717
+0.00%
$ 595,997 $ 1,410
Oct 11, 8 PM $ 0.000717
+0.00%
$ 595,997 $ 1,430
Oct 11, 7 PM $ 0.000717
+0.00%
$ 595,997 $ 1,430
Oct 11, 6 PM $ 0.000717
+0.00%
$ 595,997 $ 1,430
Oct 11, 5 PM $ 0.000717
+0.00%
$ 595,997 $ 1,430
Oct 11, 4 PM $ 0.000717
+0.00%
$ 595,997 $ 1,430
Oct 11, 3 PM $ 0.000717
+0.00%
$ 595,997 $ 1,430
Oct 11, 2 PM $ 0.000717
+0.00%
$ 595,997 $ 1,430
Oct 11, 1 PM $ 0.000717
+0.00%
$ 595,997 $ 1,430
Oct 11, 12 PM $ 0.000717
+0.00%
$ 595,997 $ 1,458
Oct 11, 11 AM $ 0.000717
+0.00%
$ 595,997 $ 1,458
Oct 11, 10 AM $ 0.000717
+2.33%
$ 595,997 $ 1,458
Oct 11, 9 AM $ 0.0007
+9.01%
$ 582,451 $ 1,383
Oct 11, 8 AM $ 0.000643
+14.52%
$ 534,290 $ 1,268
Oct 11, 7 AM $ 0.000561
+0.00%
$ 466,563 $ 1,233
Oct 11, 6 AM $ 0.000561
+0.00%
$ 466,563 $ 1,233
Oct 11, 5 AM $ 0.000561
+0.00%
$ 466,563 $ 1,233
Oct 11, 4 AM $ 0.000561
+0.00%
$ 466,563 $ 1,233
Oct 11, 3 AM $ 0.000568
-3.38%
$ 472,583 $ 1,233
Oct 11, 2 AM $ 0.000588
-14.70%
$ 489,139 $ 511
Oct 11, 1 AM $ 0.00069
+0.00%
$ 573,421 $ 48
Oct 11, 12 AM $ 0.00069
+0.00%
$ 573,421 $ 48
Oct 10, 11 PM $ 0.00069
+0.00%
$ 573,421 $ 48
Oct 10, 10 PM $ 0.00069
+0.00%
$ 573,421 $ 48
Oct 10, 9 PM $ 0.00069
-6.29%
$ 573,421 $ 48
Oct 10, 8 PM $ 0.000736
-0.05%
$ 611,886 $ 59
Oct 10, 7 PM $ 0.000736
-0.08%
$ 612,212 $ 59
Oct 10, 6 PM $ 0.000737
-0.07%
$ 612,713 $ 59
Oct 10, 5 PM $ 0.000737
-0.11%
$ 613,172 $ 59
Oct 10, 4 PM $ 0.000738
-0.07%
$ 613,853 $ 60
Oct 10, 3 PM $ 0.000739
-0.57%
$ 614,301 $ 86
Oct 10, 2 PM $ 0.000743
-0.75%
$ 617,838 $ 86
Oct 10, 1 PM $ 0.000749
-0.18%
$ 622,483 $ 87
Oct 10, 12 PM $ 0.00075
-0.15%
$ 623,602 $ 59
Oct 10, 11 AM $ 0.000751
+0.00%
$ 624,552 $ 59
Oct 10, 10 AM $ 0.000751
-0.01%
$ 624,552 $ 59
Oct 10, 9 AM $ 0.000751
+0.02%
$ 624,587 $ 59
Oct 10, 8 AM $ 0.000751
+0.07%
$ 624,471 $ 59
Oct 10, 7 AM $ 0.00075
-0.10%
$ 624,065 $ 59
Oct 10, 6 AM $ 0.000751
+0.02%
$ 624,668 $ 59
Oct 10, 5 AM $ 0.000751
-0.02%
$ 624,529 $ 59
Oct 10, 4 AM $ 0.000751
+0.01%
$ 624,657 $ 59
Oct 10, 3 AM $ 0.000751
-0.01%
$ 624,588 $ 59
Oct 10, 2 AM $ 0.000751
+0.01%
$ 624,634 $ 59
Oct 10, 1 AM $ 0.000751
+0.02%
$ 624,586 $ 59
Oct 10, 12 AM $ 0.000751
+0.00%
$ 624,459 $ 59