QnA3.AI Token Historical Data

GPT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000751
+0.00%
$ 624,459 $ 59
Oct 9, 11 PM $ 0.000751
-0.01%
$ 624,459 $ 59
Oct 9, 10 PM $ 0.000751
+6.03%
$ 624,494 $ 59
Oct 9, 9 PM $ 0.000708
-0.13%
$ 588,963 $ 27
Oct 9, 8 PM $ 0.000709
+0.02%
$ 589,741 $ 27
Oct 9, 7 PM $ 0.000709
+0.03%
$ 589,599 $ 27
Oct 9, 6 PM $ 0.000709
-0.16%
$ 589,446 $ 82
Oct 9, 5 PM $ 0.00071
+0.08%
$ 590,412 $ 83
Oct 9, 4 PM $ 0.000709
-4.79%
$ 589,917 $ 82
Oct 9, 3 PM $ 0.000745
-0.05%
$ 619,613 $ 56
Oct 9, 2 PM $ 0.000745
-0.26%
$ 619,924 $ 56
Oct 9, 1 PM $ 0.000747
-0.31%
$ 621,557 $ 56
Oct 9, 12 PM $ 0.00075
+0.37%
$ 623,491 $ 56
Oct 9, 11 AM $ 0.000747
+0.03%
$ 621,175 $ 56
Oct 9, 10 AM $ 0.000747
+0.01%
$ 621,000 $ 56
Oct 9, 9 AM $ 0.000747
-0.25%
$ 620,908 $ 56
Oct 9, 8 AM $ 0.000749
-0.12%
$ 622,477 $ 56
Oct 9, 7 AM $ 0.000749
-0.05%
$ 623,199 $ 56
Oct 9, 6 AM $ 0.00075
+0.04%
$ 623,515 $ 75
Oct 9, 5 AM $ 0.00075
-0.02%
$ 623,282 $ 75
Oct 9, 4 AM $ 0.00075
+0.01%
$ 623,409 $ 108
Oct 9, 3 AM $ 0.00075
-0.02%
$ 623,328 $ 108
Oct 9, 2 AM $ 0.00075
+0.00%
$ 623,421 $ 108
Oct 9, 1 AM $ 0.00075
+0.00%
$ 623,433 $ 108
Oct 9, 12 AM $ 0.00075
-0.02%
$ 623,410 $ 108
Oct 8, 11 PM $ 0.00075
+0.02%
$ 623,538 $ 108
Oct 8, 10 PM $ 0.00075
-0.02%
$ 623,398 $ 108
Oct 8, 9 PM $ 0.00075
+0.17%
$ 623,504 $ 108
Oct 8, 8 PM $ 0.000749
-0.01%
$ 622,441 $ 108
Oct 8, 7 PM $ 0.000749
+2.68%
$ 622,476 $ 108
Oct 8, 6 PM $ 0.000729
+0.01%
$ 606,256 $ 52
Oct 8, 5 PM $ 0.000729
-0.07%
$ 606,211 $ 52
Oct 8, 4 PM $ 0.000729
+0.04%
$ 606,608 $ 52
Oct 8, 3 PM $ 0.000729
-0.05%
$ 606,381 $ 52
Oct 8, 2 PM $ 0.00073
-0.22%
$ 606,676 $ 52
Oct 8, 1 PM $ 0.000731
+0.08%
$ 607,984 $ 52
Oct 8, 12 PM $ 0.000731
+0.36%
$ 607,472 $ 52
Oct 8, 11 AM $ 0.000728
+0.00%
$ 605,306 $ 51
Oct 8, 10 AM $ 0.000728
+0.00%
$ 605,317 $ 51
Oct 8, 9 AM $ 0.000728
+0.03%
$ 605,306 $ 78
Oct 8, 8 AM $ 0.000728
-5.35%
$ 605,148 $ 78
Oct 8, 7 AM $ 0.000769
+0.02%
$ 639,380 $ 60
Oct 8, 6 AM $ 0.000769
-0.06%
$ 639,249 $ 60
Oct 8, 5 AM $ 0.000769
-4.86%
$ 639,642 $ 60
Oct 8, 4 AM $ 0.000809
+0.01%
$ 672,334 $ 27
Oct 8, 3 AM $ 0.000808
-0.02%
$ 672,246 $ 27
Oct 8, 2 AM $ 0.000809
+0.00%
$ 672,384 $ 27
Oct 8, 1 AM $ 0.000809
+0.00%
$ 672,371 $ 27
Oct 8, 12 AM $ 0.000809
+0.00%
$ 672,384 $ 27
Oct 7, 11 PM $ 0.000809
+0.01%
$ 672,358 $ 27