QnA3.AI Token Historical Data

GPT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000809
+0.00%
$ 672,384 $ 27
Oct 7, 11 PM $ 0.000809
+0.01%
$ 672,358 $ 27
Oct 7, 10 PM $ 0.000808
-0.02%
$ 672,270 $ 27
Oct 7, 9 PM $ 0.000809
-0.07%
$ 672,421 $ 27
Oct 7, 8 PM $ 0.000809
-0.06%
$ 672,861 $ 27
Oct 7, 7 PM $ 0.00081
+0.03%
$ 673,277 $ 27
Oct 7, 6 PM $ 0.000809
-0.02%
$ 673,100 $ 66
Oct 7, 5 PM $ 0.00081
-0.07%
$ 673,238 $ 66
Oct 7, 4 PM $ 0.00081
-0.12%
$ 673,680 $ 66
Oct 7, 3 PM $ 0.000811
-0.01%
$ 674,475 $ 66
Oct 7, 2 PM $ 0.000811
-0.18%
$ 674,538 $ 66
Oct 7, 1 PM $ 0.000813
+0.13%
$ 675,753 $ 66
Oct 7, 12 PM $ 0.000812
-0.42%
$ 674,854 $ 66
Oct 7, 11 AM $ 0.000815
-0.04%
$ 677,710 $ 66
Oct 7, 10 AM $ 0.000815
-2.02%
$ 677,979 $ 66
Oct 7, 9 AM $ 0.000832
+0.04%
$ 691,954 $ 39
Oct 7, 8 AM $ 0.000832
-0.07%
$ 691,707 $ 39
Oct 7, 7 AM $ 0.000832
+0.05%
$ 692,163 $ 39
Oct 7, 6 AM $ 0.000832
-0.01%
$ 691,804 $ 39
Oct 7, 5 AM $ 0.000832
-0.01%
$ 691,889 $ 39
Oct 7, 4 AM $ 0.000832
+0.00%
$ 691,928 $ 39
Oct 7, 3 AM $ 0.000832
+0.02%
$ 691,942 $ 39
Oct 7, 2 AM $ 0.000832
-0.02%
$ 691,824 $ 39
Oct 7, 1 AM $ 0.000832
-0.01%
$ 691,930 $ 39
Oct 7, 12 AM $ 0.000832
+0.01%
$ 691,980 $ 39
Oct 6, 11 PM $ 0.000832
-0.01%
$ 691,929 $ 39
Oct 6, 10 PM $ 0.000832
+0.02%
$ 691,993 $ 39
Oct 6, 9 PM $ 0.000832
-0.05%
$ 691,837 $ 39
Oct 6, 8 PM $ 0.000832
+0.02%
$ 692,202 $ 39
Oct 6, 7 PM $ 0.000832
-0.02%
$ 692,084 $ 39
Oct 6, 12 PM $ 0.000872
+0.04%
$ 724,772 $ 20
Oct 6, 11 AM $ 0.000871
-0.01%
$ 724,582 $ 111
Oct 6, 10 AM $ 0.000871
-0.02%
$ 724,673 $ 111
Oct 6, 9 AM $ 0.000872
+0.54%
$ 724,809 $ 111
Oct 6, 8 AM $ 0.000867
-0.23%
$ 720,917 $ 110
Oct 6, 7 AM $ 0.000869
-0.31%
$ 722,575 $ 111
Oct 6, 6 AM $ 0.000872
+0.02%
$ 724,837 $ 111
Oct 6, 5 AM $ 0.000872
+0.02%
$ 724,713 $ 111
Oct 6, 4 AM $ 0.000871
-0.03%
$ 724,551 $ 408
Oct 6, 3 AM $ 0.000872
+0.00%
$ 724,755 $ 409
Oct 6, 2 AM $ 0.000872
+0.01%
$ 724,768 $ 409
Oct 6, 1 AM $ 0.000872
+0.01%
$ 724,714 $ 409
Oct 6, 12 AM $ 0.000871
+0.02%
$ 724,673 $ 409
Oct 5, 11 PM $ 0.000871
+0.02%
$ 724,495 $ 408
Oct 5, 10 PM $ 0.000871
+0.00%
$ 724,320 $ 422
Oct 5, 9 PM $ 0.000871
+0.00%
$ 724,320 $ 422
Oct 5, 8 PM $ 0.000871
+0.00%
$ 724,320 $ 422
Oct 5, 7 PM $ 0.000871
+0.00%
$ 724,320 $ 422
Oct 5, 6 PM $ 0.000878
+0.00%
$ 730,256 $ 422
Oct 5, 5 PM $ 0.000878
+0.82%
$ 730,257 $ 422