QnA3.AI Token Historical Data

GPT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000871
+0.00%
$ 724,320 $ 408
Oct 5, 3 PM $ 0.000871
+0.00%
$ 724,320 $ 408
Oct 5, 2 PM $ 0.000871
+0.00%
$ 724,320 $ 514
Oct 5, 1 PM $ 0.000871
+0.00%
$ 724,320 $ 670
Oct 5, 12 PM $ 0.000871
+0.00%
$ 724,320 $ 670
Oct 5, 11 AM $ 0.000871
+0.00%
$ 724,320 $ 663
Oct 5, 10 AM $ 0.000871
+0.00%
$ 724,320 $ 852
Oct 5, 9 AM $ 0.000871
+0.00%
$ 724,320 $ 852
Oct 5, 8 AM $ 0.000871
+0.10%
$ 724,320 $ 852
Oct 5, 7 AM $ 0.00087
+0.00%
$ 723,583 $ 852
Oct 5, 6 AM $ 0.00087
-0.10%
$ 723,583 $ 852
Oct 5, 5 AM $ 0.000871
+1.31%
$ 724,320 $ 852
Oct 5, 4 AM $ 0.00086
+0.00%
$ 714,974 $ 555
Oct 5, 3 AM $ 0.00086
+0.00%
$ 714,974 $ 555
Oct 5, 2 AM $ 0.000858
-0.09%
$ 713,636 $ 555
Oct 5, 1 AM $ 0.000859
-0.10%
$ 714,290 $ 1,086
Oct 5, 12 AM $ 0.00086
+0.00%
$ 714,974 $ 1,073
Oct 4, 11 PM $ 0.00086
+0.00%
$ 714,974 $ 1,073
Oct 4, 10 PM $ 0.00086
+0.00%
$ 714,974 $ 1,073
Oct 4, 9 PM $ 0.00086
+0.00%
$ 714,974 $ 1,073
Oct 4, 8 PM $ 0.00086
+0.00%
$ 714,974 $ 1,073
Oct 4, 7 PM $ 0.00086
+0.00%
$ 714,974 $ 1,073
Oct 4, 6 PM $ 0.00086
+0.00%
$ 714,974 $ 1,073
Oct 4, 5 PM $ 0.00086
+0.00%
$ 714,974 $ 1,107
Oct 4, 4 PM $ 0.00086
+0.00%
$ 714,974 $ 1,175
Oct 4, 3 PM $ 0.00086
+0.00%
$ 714,974 $ 1,175
Oct 4, 2 PM $ 0.000918
+0.00%
$ 763,262 $ 2,379
Oct 4, 1 PM $ 0.000918
+0.00%
$ 763,262 $ 1,162
Oct 4, 12 PM $ 0.000918
+0.00%
$ 763,262 $ 1,170
Oct 4, 11 AM $ 0.000918
+4.26%
$ 763,262 $ 1,436
Oct 4, 10 AM $ 0.00088
+0.00%
$ 732,108 $ 1,156
Oct 4, 9 AM $ 0.00088
+0.00%
$ 732,108 $ 1,156
Oct 4, 8 AM $ 0.00088
+0.00%
$ 732,108 $ 1,156
Oct 4, 7 AM $ 0.00088
+0.00%
$ 732,108 $ 1,156
Oct 4, 6 AM $ 0.00088
+0.00%
$ 732,108 $ 1,156
Oct 4, 5 AM $ 0.00088
+0.00%
$ 732,108 $ 1,156
Oct 4, 4 AM $ 0.00088
+0.00%
$ 732,108 $ 1,156
Oct 4, 3 AM $ 0.00088
+0.00%
$ 732,108 $ 1,156
Oct 4, 2 AM $ 0.00088
+2.17%
$ 732,108 $ 1,156
Oct 4, 1 AM $ 0.000862
+0.00%
$ 716,531 $ 624
Oct 4, 12 AM $ 0.000862
+0.00%
$ 716,531 $ 624
Oct 3, 11 PM $ 0.000862
+0.00%
$ 716,531 $ 624
Oct 3, 10 PM $ 0.000862
+0.00%
$ 716,531 $ 624
Oct 3, 9 PM $ 0.000862
+0.01%
$ 716,531 $ 624
Oct 3, 8 PM $ 0.000862
-0.20%
$ 716,424 $ 624
Oct 3, 7 PM $ 0.000863
+0.11%
$ 717,849 $ 625
Oct 3, 6 PM $ 0.000862
+0.04%
$ 717,028 $ 659
Oct 3, 5 PM $ 0.000862
+0.06%
$ 716,719 $ 590
Oct 3, 4 PM $ 0.000861
+0.15%
$ 716,290 $ 522
Oct 3, 3 PM $ 0.00086
+0.15%
$ 715,192 $ 521