QnA3.AI Token Historical Data

GPT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000861
+0.15%
$ 716,290 $ 522
Oct 3, 3 PM $ 0.00086
+0.15%
$ 715,192 $ 521
Oct 3, 9 AM $ 0.00077
-0.20%
$ 640,575 $ 75
Oct 3, 8 AM $ 0.000772
+0.01%
$ 641,872 $ 93
Oct 3, 7 AM $ 0.000772
+0.02%
$ 641,823 $ 104
Oct 3, 6 AM $ 0.000772
-0.03%
$ 641,679 $ 124
Oct 3, 5 AM $ 0.000772
+0.02%
$ 641,883 $ 124
Oct 3, 4 AM $ 0.000772
-2.45%
$ 641,751 $ 124
Oct 3, 3 AM $ 0.000791
-0.01%
$ 657,855 $ 124
Oct 3, 2 AM $ 0.000791
+2.52%
$ 657,927 $ 124
Oct 3, 1 AM $ 0.000772
+0.00%
$ 641,775 $ 113
Oct 3, 12 AM $ 0.000772
-0.01%
$ 641,800 $ 113
Oct 2, 11 PM $ 0.000772
+0.01%
$ 641,848 $ 113
Oct 2, 10 PM $ 0.000772
+0.00%
$ 641,619 $ 113
Oct 2, 9 PM $ 0.000772
+0.05%
$ 641,643 $ 113
Oct 2, 8 PM $ 0.000771
-0.05%
$ 641,331 $ 113
Oct 2, 7 PM $ 0.000772
+0.05%
$ 641,667 $ 113
Oct 2, 6 PM $ 0.000771
+0.09%
$ 641,354 $ 118
Oct 2, 5 PM $ 0.000771
+0.06%
$ 640,779 $ 118
Oct 2, 4 PM $ 0.00077
+0.25%
$ 640,372 $ 118
Oct 2, 3 PM $ 0.000768
-0.29%
$ 638,760 $ 136
Oct 2, 2 PM $ 0.00077
-0.74%
$ 640,599 $ 137
Oct 2, 1 PM $ 0.000776
+0.34%
$ 645,382 $ 137
Oct 2, 12 PM $ 0.000773
+0.05%
$ 643,173 $ 132
Oct 2, 11 AM $ 0.000773
+0.00%
$ 642,823 $ 132
Oct 2, 10 AM $ 0.000773
+0.00%
$ 642,847 $ 132
Oct 2, 9 AM $ 0.000867
+0.00%
$ 720,756 $ 38
Oct 2, 8 AM $ 0.000867
+0.00%
$ 720,767 $ 38
Oct 2, 7 AM $ 0.000844
+0.01%
$ 702,071 $ 118
Oct 2, 6 AM $ 0.000844
-0.02%
$ 702,020 $ 19
Oct 2, 5 AM $ 0.000844
+0.03%
$ 702,178 $ 19
Oct 2, 4 AM $ 0.000844
-0.02%
$ 701,960 $ 19
Oct 2, 3 AM $ 0.000844
+0.01%
$ 702,099 $ 19
Oct 2, 2 AM $ 0.000844
-0.02%
$ 702,060 $ 19
Oct 2, 1 AM $ 0.000844
+0.04%
$ 702,202 $ 19
Oct 2, 12 AM $ 0.000844
+0.00%
$ 701,928 $ 19
Oct 1, 11 PM $ 0.000844
-0.02%
$ 701,954 $ 19
Oct 1, 10 PM $ 0.000844
+0.00%
$ 702,113 $ 19
Oct 1, 4 PM $ 0.00103
-0.01%
$ 857,977 $ 308
Oct 1, 3 PM $ 0.00103
-0.23%
$ 858,072 $ 308
Oct 1, 2 PM $ 0.00103
-0.07%
$ 860,021 $ 309
Oct 1, 1 PM $ 0.00103
-0.22%
$ 860,591 $ 309
Oct 1, 12 PM $ 0.00104
+0.38%
$ 862,456 $ 310
Oct 1, 11 AM $ 0.00103
-0.04%
$ 859,169 $ 309
Oct 1, 10 AM $ 0.00103
-0.02%
$ 859,508 $ 309
Oct 1, 9 AM $ 0.00103
+0.01%
$ 859,686 $ 309
Oct 1, 8 AM $ 0.00103
-0.02%
$ 859,573 $ 309
Oct 1, 7 AM $ 0.00103
+0.03%
$ 859,718 $ 309
Oct 1, 6 AM $ 0.00103
-0.03%
$ 859,476 $ 309
Oct 1, 5 AM $ 0.00103
+0.00%
$ 859,734 $ 309