QnA3.AI Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000286
-6.32%
$ 23,741 $ 252
Mar 30, 6 PM $ 0.0000305
-0.05%
$ 25,344 $ 303
Mar 30, 5 PM $ 0.0000305
-0.05%
$ 25,358 $ 303
Mar 30, 4 PM $ 0.0000305
-0.14%
$ 25,370 $ 303
Mar 30, 3 PM $ 0.0000306
+0.11%
$ 25,407 $ 304
Mar 30, 2 PM $ 0.0000305
-0.08%
$ 25,379 $ 265
Mar 30, 1 PM $ 0.0000305
-0.12%
$ 25,399 $ 266
Mar 30, 12 PM $ 0.0000306
+0.71%
$ 25,430 $ 266
Mar 30, 11 AM $ 0.0000304
-0.03%
$ 25,252 $ 264
Mar 30, 10 AM $ 0.0000304
-0.08%
$ 25,260 $ 264
Mar 30, 9 AM $ 0.0000304
+0.00%
$ 25,281 $ 264
Mar 30, 8 AM $ 0.0000304
-0.08%
$ 25,282 $ 264
Mar 30, 7 AM $ 0.0000304
-0.01%
$ 25,302 $ 265
Mar 30, 6 AM $ 0.0000304
-0.17%
$ 25,304 $ 265
Mar 30, 5 AM $ 0.0000305
-0.07%
$ 25,346 $ 265
Mar 29, 11 PM $ 0.000019
+0.00%
$ 15,823 $ 150
Mar 29, 10 PM $ 0.000019
+0.00%
$ 15,823 $ 150
Mar 29, 7 PM $ 0.0000228
+0.00%
$ 18,988 $ 621
Mar 28, 3 PM $ 0.0000362
+0.00%
$ 30,064 $ 31
Mar 28, 2 PM $ 0.0000362
+0.00%
$ 30,064 $ 31
Mar 28, 1 PM $ 0.0000362
+0.00%
$ 30,064 $ 31
Mar 28, 12 PM $ 0.0000362
+0.00%
$ 30,064 $ 31
Mar 28, 11 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 10 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 9 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 8 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 7 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 6 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 5 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 4 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 3 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 2 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 1 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 28, 12 AM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 27, 11 PM $ 0.0000362
+0.00%
$ 30,064 $ 50
Mar 27, 10 PM $ 0.0000362
+0.01%
$ 30,064 $ 50
Mar 27, 9 PM $ 0.0000362
+0.02%
$ 30,062 $ 50
Mar 27, 3 PM $ 0.0000248
+0.02%
$ 20,616 $ 19
Mar 27, 2 PM $ 0.0000248
+0.03%
$ 20,612 $ 19
Mar 27, 1 PM $ 0.0000248
+0.27%
$ 20,606 $ 19
Mar 27, 12 PM $ 0.0000247
+0.00%
$ 20,550 $ 19
Mar 26, 11 PM $ 0.0000363
-0.02%
$ 30,169 $ 38
Mar 26, 10 PM $ 0.0000363
+0.02%
$ 30,174 $ 38
Mar 26, 9 PM $ 0.0000363
+0.06%
$ 30,167 $ 38
Mar 26, 8 PM $ 0.0000363
+0.20%
$ 30,150 $ 38
Mar 26, 7 PM $ 0.0000362
-0.23%
$ 30,090 $ 38
Mar 26, 6 PM $ 0.0000363
+0.15%
$ 30,160 $ 38
Mar 26, 5 PM $ 0.0000362
+0.00%
$ 30,114 $ 38
Mar 26, 4 PM $ 0.0000362
-0.24%
$ 30,115 $ 38
Mar 26, 3 PM $ 0.0000363
-0.03%
$ 30,188 $ 38