QnA3.AI Token Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000363
-0.03%
$ 30,188 $ 38
Mar 26, 2 PM $ 0.0000363
-0.06%
$ 30,197 $ 51
Mar 26, 1 PM $ 0.0000363
+0.45%
$ 30,216 $ 51
Mar 26, 12 PM $ 0.0000362
-0.50%
$ 30,080 $ 51
Mar 26, 11 AM $ 0.0000364
+0.01%
$ 30,231 $ 51
Mar 26, 10 AM $ 0.0000364
+0.02%
$ 30,228 $ 51
Mar 26, 9 AM $ 0.0000363
-0.02%
$ 30,223 $ 51
Mar 26, 8 AM $ 0.0000364
-0.01%
$ 30,228 $ 51
Mar 26, 7 AM $ 0.0000364
+0.00%
$ 30,231 $ 51
Mar 26, 6 AM $ 0.0000364
+0.23%
$ 30,231 $ 51
Mar 26, 5 AM $ 0.0000363
+0.00%
$ 30,161 $ 51
Mar 25, 11 PM $ 0.0000229
-0.01%
$ 19,049 $ 13
Mar 25, 10 PM $ 0.0000229
+0.01%
$ 19,052 $ 13
Mar 25, 9 PM $ 0.0000229
+0.02%
$ 19,049 $ 13
Mar 25, 3 PM $ 0.0000344
-0.03%
$ 28,604 $ 66
Mar 25, 2 PM $ 0.0000344
+0.31%
$ 28,612 $ 66
Mar 25, 1 PM $ 0.0000343
-0.21%
$ 28,523 $ 66
Mar 25, 12 PM $ 0.0000344
-0.08%
$ 28,583 $ 66
Mar 25, 11 AM $ 0.0000344
+0.53%
$ 28,606 $ 66
Mar 25, 10 AM $ 0.0000342
-0.11%
$ 28,457 $ 65
Mar 25, 9 AM $ 0.0000343
-0.36%
$ 28,489 $ 66
Mar 25, 8 AM $ 0.0000344
+0.01%
$ 28,590 $ 66
Mar 25, 7 AM $ 0.0000344
-0.02%
$ 28,587 $ 93
Mar 25, 6 AM $ 0.0000344
-0.02%
$ 28,594 $ 149
Mar 25, 5 AM $ 0.0000344
-0.01%
$ 28,600 $ 149
Mar 25, 4 AM $ 0.0000344
+0.03%
$ 28,604 $ 149
Mar 25, 3 AM $ 0.0000344
-0.01%
$ 28,596 $ 149
Mar 25, 2 AM $ 0.0000344
+0.04%
$ 28,600 $ 149
Mar 25, 1 AM $ 0.0000344
-0.05%
$ 28,589 $ 149
Mar 25, 12 AM $ 0.0000344
+0.01%
$ 28,602 $ 149
Mar 24, 11 PM $ 0.0000344
-0.01%
$ 28,600 $ 149
Mar 24, 10 PM $ 0.0000344
+0.02%
$ 28,601 $ 149
Mar 24, 9 PM $ 0.0000344
+0.00%
$ 28,597 $ 149
Mar 24, 3 PM $ 0.0000266
-0.10%
$ 22,109 $ 253
Mar 24, 2 PM $ 0.0000266
+0.17%
$ 22,132 $ 253
Mar 24, 8 AM $ 0.0000363
+0.00%
$ 30,196 $ 227
Mar 24, 7 AM $ 0.0000363
+0.02%
$ 30,196 $ 1,499
Mar 24, 6 AM $ 0.0000363
+0.00%
$ 30,190 $ 171
Mar 24, 5 AM $ 0.0000363
-0.02%
$ 30,190 $ 171
Mar 24, 4 AM $ 0.0000363
+0.02%
$ 30,195 $ 171
Mar 24, 3 AM $ 0.0000363
-0.01%
$ 30,187 $ 171
Mar 24, 2 AM $ 0.0000363
-0.02%
$ 30,191 $ 171
Mar 24, 1 AM $ 0.0000363
+0.02%
$ 30,196 $ 171
Mar 24, 12 AM $ 0.0000363
+0.01%
$ 30,190 $ 171
Mar 23, 11 PM $ 0.0000363
+0.00%
$ 30,186 $ 171
Mar 23, 5 PM $ 0.0000323
+0.31%
$ 26,846 $ 81
Mar 23, 4 PM $ 0.0000322
-0.25%
$ 26,763 $ 118
Mar 23, 3 PM $ 0.0000323
-0.10%
$ 26,829 $ 118
Mar 23, 2 PM $ 0.0000323
+0.35%
$ 26,856 $ 119
Mar 23, 1 PM $ 0.0000322
-0.01%
$ 26,763 $ 118