Coinranking
QnA3.AI Token Historical Data
GPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2025 | $0.00638 | -71.38% | ||
| Mar 12, 2025 | $0.0223 | -1.51% | ||
| Mar 11, 2025 | $0.0226 | +10.30% | ||
| Mar 10, 2025 | $0.0204 | -5.09% | ||
| Mar 9, 2025 | $0.0215 | -18.51% | ||
| Mar 8, 2025 | $0.0264 | -0.74% | ||
| Mar 7, 2025 | $0.0266 | +1.54% | ||
| Mar 6, 2025 | $0.0262 | -1.54% | ||
| Mar 5, 2025 | $0.0266 | -1.90% | ||
| Mar 4, 2025 | $0.0271 | -2.27% | ||
| Mar 3, 2025 | $0.0278 | -10.82% | ||
| Mar 2, 2025 | $0.0311 | +5.84% | ||
| Mar 1, 2025 | $0.0294 | -0.29% | ||
| Feb 28, 2025 | $0.0295 | -4.79% | ||
| Feb 27, 2025 | $0.031 | +20.98% | ||
| Feb 26, 2025 | $0.0256 | -7.09% | ||
| Feb 25, 2025 | $0.0275 | +2.97% | ||
| Feb 24, 2025 | $0.0268 | -15.51% | ||
| Feb 23, 2025 | $0.0317 | -2.18% | ||
| Feb 22, 2025 | $0.0324 | -0.14% | ||
| Feb 21, 2025 | $0.0324 | -7.91% | ||
| Feb 20, 2025 | $0.0352 | -2.68% | ||
| Feb 19, 2025 | $0.0362 | +2.56% | ||
| Feb 18, 2025 | $0.0353 | -5.31% | ||
| Feb 17, 2025 | $0.0373 | -1.78% | ||
| Feb 16, 2025 | $0.0379 | +2.82% | ||
| Feb 15, 2025 | $0.0369 | -5.17% | ||
| Feb 14, 2025 | $0.0389 | +2.06% | ||
| Feb 13, 2025 | $0.0381 | -5.74% | ||
| Feb 12, 2025 | $0.0404 | +16.04% | ||
| Feb 11, 2025 | $0.0349 | -2.74% | ||
| Feb 10, 2025 | $0.0358 | +7.94% | ||
| Feb 9, 2025 | $0.0332 | -0.75% | ||
| Feb 8, 2025 | $0.0335 | +1.40% | ||
| Feb 7, 2025 | $0.033 | -7.99% | ||
| Feb 6, 2025 | $0.0358 | -7.29% | ||
| Feb 5, 2025 | $0.0387 | -3.89% | ||
| Feb 4, 2025 | $0.0404 | -19.71% | ||
| Feb 3, 2025 | $0.05 | +29.24% | ||
| Feb 2, 2025 | $0.0387 | -14.44% | ||
| Feb 1, 2025 | $0.0453 | -8.22% | ||
| Jan 31, 2025 | $0.0493 | -1.66% | ||
| Jan 30, 2025 | $0.0502 | +22.47% | ||
| Jan 29, 2025 | $0.041 | -2.29% | ||
| Jan 28, 2025 | $0.0419 | -5.67% | ||
| Jan 27, 2025 | $0.0446 | -2.99% | ||
| Jan 26, 2025 | $0.046 | -2.87% | ||
| Jan 25, 2025 | $0.0473 | +0.01% | ||
| Jan 24, 2025 | $0.0473 | -10.25% | ||
| Jan 23, 2025 | $0.0527 | +13.69% | ||