QnA3.AI Token Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000323
+0.35%
$ 26,856 $ 119
Mar 23, 1 PM $ 0.0000322
-0.01%
$ 26,763 $ 118
Mar 23, 12 PM $ 0.0000322
+0.65%
$ 26,766 $ 118
Mar 23, 11 AM $ 0.0000318
+0.33%
$ 26,467 $ 117
Mar 23, 10 AM $ 0.0000317
-0.18%
$ 26,381 $ 116
Mar 23, 9 AM $ 0.0000318
-0.19%
$ 26,428 $ 117
Mar 23, 8 AM $ 0.0000318
-0.03%
$ 26,479 $ 117
Mar 23, 7 AM $ 0.0000319
-0.17%
$ 26,487 $ 117
Mar 23, 6 AM $ 0.0000319
-0.03%
$ 26,532 $ 117
Mar 23, 5 AM $ 0.0000319
-0.01%
$ 26,539 $ 117
Mar 23, 4 AM $ 0.0000319
-0.07%
$ 26,542 $ 117
Mar 23, 3 AM $ 0.0000319
-0.05%
$ 26,560 $ 117
Mar 23, 2 AM $ 0.000032
-0.04%
$ 26,574 $ 117
Mar 23, 1 AM $ 0.000032
-0.05%
$ 26,586 $ 117
Mar 23, 12 AM $ 0.000032
-0.03%
$ 26,599 $ 117
Mar 22, 6 PM $ 0.0000113
+0.00%
$ 9,390 $ 37
Mar 22, 5 PM $ 0.0000113
+0.00%
$ 9,390 $ 37
Mar 21, 11 PM $ 0.0000376
+0.00%
$ 31,301 $ 36
Mar 21, 10 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 9 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 8 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 7 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 6 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 5 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 4 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 3 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 2 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 1 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 12 PM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 11 AM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 10 AM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 9 AM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 8 AM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 7 AM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 21, 6 AM $ 0.0000376
+0.00%
$ 31,301 $ 72
Mar 20, 11 PM $ 0.0000226
+0.00%
$ 18,780 $ 650
Mar 19, 1 PM $ 0.0000377
-0.30%
$ 31,357 $ 164
Mar 19, 12 PM $ 0.0000378
-0.80%
$ 31,450 $ 164
Mar 19, 11 AM $ 0.0000381
+0.03%
$ 31,703 $ 166
Mar 19, 10 AM $ 0.0000381
+0.04%
$ 31,692 $ 166
Mar 19, 9 AM $ 0.0000381
-0.04%
$ 31,681 $ 166
Mar 19, 8 AM $ 0.0000381
-0.01%
$ 31,693 $ 166
Mar 19, 7 AM $ 0.0000381
+0.02%
$ 31,695 $ 166
Mar 19, 6 AM $ 0.0000381
+0.28%
$ 31,688 $ 166
Mar 19, 5 AM $ 0.000038
+0.00%
$ 31,601 $ 165
Mar 19, 4 AM $ 0.000038
+0.01%
$ 31,602 $ 165
Mar 19, 3 AM $ 0.000038
-0.01%
$ 31,598 $ 165
Mar 19, 2 AM $ 0.000038
+0.00%
$ 31,602 $ 165
Mar 19, 1 AM $ 0.000038
+0.02%
$ 31,602 $ 822
Mar 19, 12 AM $ 0.000038
-0.01%
$ 31,595 $ 822